時価総額 HK$19.73T
0.46%
ボリューム24h HK$1.22T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.000000006772911640118392 | HK$0.000000006643203822806289 | HK$0.000000007136156971000734 | HK$0.000000007136156971000734 | HK$10,956,757 | HK$272,217,935 |
May-15 2024 | HK$0.000000007293062819943391 | HK$0.000000006556517641290793 | HK$0.000000007293062819943391 | HK$0.000000006556517641290793 | HK$14,043,221 | HK$293,123,934 |
May-14 2024 | HK$0.000000006598680060083127 | HK$0.000000006598680060083127 | HK$0.000000007452568143113651 | HK$0.000000007452568143113651 | HK$18,949,628 | HK$265,215,192 |
May-13 2024 | HK$0.000000007419411859511032 | HK$0.000000006491099937668576 | HK$0.000000007872447671729815 | HK$0.000000006716672329040873 | HK$44,288,788 | HK$298,202,174 |
May-12 2024 | HK$0.000000006708472143275889 | HK$0.000000006620636460994134 | HK$0.000000006955918853052253 | HK$0.000000006819091918987539 | HK$9,991,016 | HK$269,627,973 |
May-11 2024 | HK$0.000000006861186835409017 | HK$0.000000006368171912619357 | HK$0.000000006861186835409017 | HK$0.000000006751957056895952 | HK$7,259,154 | HK$275,765,906 |
May-10 2024 | HK$0.000000006684081463611091 | HK$0.000000006328212877683299 | HK$0.000000006684081463611091 | HK$0.000000006417009803160245 | HK$5,837,014 | HK$268,647,659 |
May-09 2024 | HK$0.000000006297550028727213 | HK$0.000000005971458677280152 | HK$0.000000006297550028727213 | HK$0.000000005971458677280152 | HK$2,758,909 | HK$253,112,126 |
May-08 2024 | HK$0.000000005958321678689545 | HK$0.000000005958321678689545 | HK$0.00000000620540301029609 | HK$0.00000000620540301029609 | HK$3,651,649 | HK$239,477,807 |
May-07 2024 | HK$0.000000006248809561896928 | HK$0.000000006037882550796393 | HK$0.000000006356375543896197 | HK$0.000000006140522716503741 | HK$5,143,380 | HK$251,153,142 |
May-06 2024 | HK$0.000000006046228961583877 | HK$0.000000005700907203945172 | HK$0.000000006122406729752257 | HK$0.000000005700907203945172 | HK$5,840,737 | HK$243,010,990 |
May-05 2024 | HK$0.000000005725577914245065 | HK$0.000000005696640100333727 | HK$0.000000005879806951424886 | HK$0.000000005879806951424886 | HK$3,513,059 | HK$230,123,333 |
May-04 2024 | HK$0.000000005888190576815575 | HK$0.000000005719422759086118 | HK$0.000000005940322296415127 | HK$0.000000005726223134453018 | HK$3,776,576 | HK$236,659,086 |
May-03 2024 | HK$0.000000005760091579055225 | HK$0.000000005541085933067428 | HK$0.000000005807214970014862 | HK$0.000000005552900206330935 | HK$4,381,407 | HK$231,510,511 |
May-02 2024 | HK$0.000000005521981116026136 | HK$0.00000000549811292576483 | HK$0.000000005673554417427248 | HK$0.000000005673554417427248 | HK$4,271,237 | HK$221,940,338 |
Pitbull(PIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1129日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80169 HKD.