Cap Mercado HK$20.00T
2.12%
Volume 24h HK$1.21T
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Moedas
27.191
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.000000006772920321457487 | HK$0.000000006643212337889332 | HK$0.000000007136166117938092 | HK$0.000000007136166117938092 | HK$10,956,771 | HK$272,218,284 |
May-15 2024 | HK$0.000000007293072167998518 | HK$0.000000006556526045261781 | HK$0.000000007293072167998518 | HK$0.000000006556526045261781 | HK$14,043,239 | HK$293,124,309 |
May-14 2024 | HK$0.000000006598688518096789 | HK$0.000000006598688518096789 | HK$0.000000007452577695618486 | HK$0.000000007452577695618486 | HK$18,949,652 | HK$265,215,532 |
May-13 2024 | HK$0.000000007419421369517018 | HK$0.000000006491108257788881 | HK$0.000000007872457762425128 | HK$0.000000006716680938293906 | HK$44,288,844 | HK$298,202,556 |
May-12 2024 | HK$0.00000000670848074201814 | HK$0.00000000662064494715093 | HK$0.000000006955927768965156 | HK$0.000000006819100659519295 | HK$9,991,029 | HK$269,628,318 |
May-11 2024 | HK$0.000000006861195629896924 | HK$0.000000006368180075173769 | HK$0.000000006861195629896924 | HK$0.000000006751965711376016 | HK$7,259,163 | HK$275,766,259 |
May-10 2024 | HK$0.000000006684090031090015 | HK$0.000000006328220989019276 | HK$0.000000006684090031090015 | HK$0.000000006417018028313773 | HK$5,837,021 | HK$268,648,003 |
May-09 2024 | HK$0.000000006297558100760362 | HK$0.000000005971466331338026 | HK$0.000000006297558100760362 | HK$0.000000005971466331338026 | HK$2,758,912 | HK$253,112,451 |
May-08 2024 | HK$0.000000005958329315908762 | HK$0.000000005958329315908762 | HK$0.000000006205410964217626 | HK$0.000000006205410964217626 | HK$3,651,654 | HK$239,478,114 |
May-07 2024 | HK$0.000000006248817571455834 | HK$0.000000006037890289994633 | HK$0.000000006356383691330335 | HK$0.000000006140530587263432 | HK$5,143,387 | HK$251,153,464 |
May-06 2024 | HK$0.000000006046236711480325 | HK$0.000000005700914511217319 | HK$0.000000006122414577291355 | HK$0.000000005700914511217319 | HK$5,840,744 | HK$243,011,302 |
May-05 2024 | HK$0.000000005725585253139477 | HK$0.000000005696647402136414 | HK$0.000000005879814488006001 | HK$0.000000005879814488006001 | HK$3,513,063 | HK$230,123,628 |
May-04 2024 | HK$0.000000005888198124142599 | HK$0.000000005719430090091015 | HK$0.000000005940329910563211 | HK$0.000000005726230474174456 | HK$3,776,581 | HK$236,659,390 |
May-03 2024 | HK$0.000000005760098962188339 | HK$0.000000005541093035484896 | HK$0.000000005807222413549493 | HK$0.000000005552907323891626 | HK$4,381,413 | HK$231,510,808 |
May-02 2024 | HK$0.000000005521988193955554 | HK$0.000000005498119973100633 | HK$0.000000005673561689639317 | HK$0.000000005673561689639317 | HK$4,271,243 | HK$221,940,622 |
Análise histórica e de mercado do preço de Pitbull (PIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1129 dias, a partir do dia 14-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8017 HKD.