Cap Mercado NZ$4.17T
2.08%
Volume 24h NZ$248.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Moedas
27.191
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000001415665966161314 | NZ$0.000000001388554591870507 | NZ$0.000000001491591074832619 | NZ$0.000000001491591074832619 | NZ$2,290,168 | NZ$56,898,670 |
May-15 2024 | NZ$0.00000000152438734946937 | NZ$0.0000000013704355489199 | NZ$0.00000000152438734946937 | NZ$0.0000000013704355489199 | NZ$2,935,297 | NZ$61,268,417 |
May-14 2024 | NZ$0.000000001379248287739907 | NZ$0.000000001379248287739907 | NZ$0.000000001557726963129197 | NZ$0.000000001557726963129197 | NZ$3,960,829 | NZ$55,434,965 |
May-13 2024 | NZ$0.000000001550796676015663 | NZ$0.000000001356762018018678 | NZ$0.000000001645489684708032 | NZ$0.000000001403910891994805 | NZ$9,257,190 | NZ$62,329,865 |
May-12 2024 | NZ$0.000000001402196898882164 | NZ$0.000000001383837588643375 | NZ$0.000000001453917916973413 | NZ$0.000000001425318513334031 | NZ$2,088,310 | NZ$56,357,319 |
May-11 2024 | NZ$0.000000001434117142888461 | NZ$0.000000001331067747873651 | NZ$0.000000001434117142888461 | NZ$0.00000000141128606400411 | NZ$1,517,300 | NZ$57,640,263 |
May-10 2024 | NZ$0.000000001397098787917824 | NZ$0.000000001322715557736613 | NZ$0.000000001397098787917824 | NZ$0.000000001341275785889135 | NZ$1,220,046 | NZ$56,152,415 |
May-09 2024 | NZ$0.000000001316306445378561 | NZ$0.00000000124814721746708 | NZ$0.000000001316306445378561 | NZ$0.00000000124814721746708 | NZ$576,664 | NZ$52,905,197 |
May-08 2024 | NZ$0.000000001245401337586989 | NZ$0.000000001245401337586989 | NZ$0.0000000012970459847661 | NZ$0.0000000012970459847661 | NZ$763,263 | NZ$50,055,367 |
May-07 2024 | NZ$0.000000001306118770751634 | NZ$0.000000001262031056807394 | NZ$0.000000001328602084860014 | NZ$0.00000000128348478263077 | NZ$1,075,063 | NZ$52,495,732 |
May-06 2024 | NZ$0.000000001263775613700983 | NZ$0.000000001191596869072392 | NZ$0.000000001279698200544626 | NZ$0.000000001191596869072392 | NZ$1,220,824 | NZ$50,793,869 |
May-05 2024 | NZ$0.000000001196753511708287 | NZ$0.000000001190704964131388 | NZ$0.000000001228990282321979 | NZ$0.000000001228990282321979 | NZ$734,295 | NZ$48,100,106 |
May-04 2024 | NZ$0.000000001230742617767837 | NZ$0.000000001195466968469874 | NZ$0.000000001241639128030484 | NZ$0.000000001196888374871667 | NZ$789,375 | NZ$49,466,202 |
May-03 2024 | NZ$0.000000001203967517033534 | NZ$0.000000001158191216397095 | NZ$0.000000001213817192377963 | NZ$0.000000001160660621796541 | NZ$915,797 | NZ$48,390,053 |
May-02 2024 | NZ$0.000000001154197950175387 | NZ$0.000000001149209049327095 | NZ$0.000000001185879622043251 | NZ$0.000000001185879622043251 | NZ$892,769 | NZ$46,389,706 |
Análise histórica e de mercado do preço de Pitbull (PIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1129 dias, a partir do dia 14-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6307 NZD.