Cap Mercado €2.50T
6.99%
Volume 24h €192.56B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-19 2024 | €770,023,381,116,681 | €770,023,381,116,681 | €831,677,490,286,841 | €830,447,814,542,004 | €1,021,559 | €30,948,901 |
May-18 2024 | €813,232,804,848,241 | €781,994,640,666,754 | €817,312,939,879,088 | €803,592,386,092,416 | €1,224,030 | €32,685,581 |
May-17 2024 | €804,730,056,513,502 | €788,006,290,449,787 | €804,730,056,513,502 | €798,925,315,594,863 | €677,077 | €32,343,838 |
May-16 2024 | €799,395,066,511,719 | €784,085,876,792,911 | €842,268,285,722,311 | €842,268,285,722,311 | €1,293,207 | €32,129,413 |
May-15 2024 | €860,787,612,153,299 | €773,854,456,464,354 | €860,787,612,153,299 | €773,854,456,464,354 | €1,657,497 | €34,596,912 |
May-14 2024 | €778,830,813,955,148 | €778,830,813,955,148 | €879,613,750,039,018 | €879,613,750,039,018 | €2,236,592 | €31,302,891 |
May-13 2024 | €875,700,371,134,324 | €766,133,317,858,563 | €929,171,405,821,334 | €792,757,237,730,211 | €5,227,329 | €35,196,288 |
May-12 2024 | €791,789,383,963,129 | €781,422,290,043,903 | €820,995,091,866,964 | €804,845,645,089,987 | €1,179,222 | €31,823,724 |
May-11 2024 | €809,814,035,392,502 | €751,624,335,314,291 | €809,814,035,392,502 | €796,921,833,234,969 | €856,785 | €32,548,174 |
May-10 2024 | €788,910,594,156,184 | €746,908,039,415,605 | €788,910,594,156,184 | €757,388,587,209,440 | €688,933 | €31,708,019 |
May-09 2024 | €743,288,956,296,980 | €704,800,957,127,636 | €743,288,956,296,980 | €704,800,957,127,636 | €325,629 | €29,874,387 |
May-08 2024 | €703,250,419,866,837 | €703,250,419,866,837 | €732,413,002,816,165 | €732,413,002,816,165 | €430,998 | €28,265,152 |
May-07 2024 | €737,536,203,154,179 | €712,640,852,228,726 | €750,232,030,281,964 | €724,755,293,764,681 | €607,064 | €29,643,172 |
May-06 2024 | €713,625,964,682,737 | €672,868,233,874,557 | €722,617,095,128,167 | €672,868,233,874,557 | €689,372 | €28,682,168 |
May-05 2024 | €675,780,075,213,849 | €672,364,595,003,044 | €693,983,462,174,357 | €693,983,462,174,357 | €414,640 | €27,161,060 |
Análise histórica e de mercado do preço de Pitbull (PIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1132 dias, a partir do dia 14-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92082 EUR.