Cap Mercado NZ$3.99T
-3.52%
Volumen 24h NZ$257.41B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.000000001291238053806638 | NZ$0.000000001255272277945281 | NZ$0.000000001320279820326797 | NZ$0.000000001320279820326797 | NZ$764,688 | NZ$51,897,644 |
Apr-28 2024 | NZ$0.000000001317084470873472 | NZ$0.000000001315765776989946 | NZ$0.000000001344503598514533 | NZ$0.00000000131798062425879 | NZ$610,592 | NZ$52,936,467 |
Apr-27 2024 | NZ$0.000000001305438425074737 | NZ$0.00000000129048145643198 | NZ$0.000000001321200903826907 | NZ$0.000000001321200903826907 | NZ$652,301 | NZ$52,468,388 |
Apr-26 2024 | NZ$0.00000000132558671885203 | NZ$0.000000001325329810950867 | NZ$0.000000001367122475843759 | NZ$0.000000001366026301479744 | NZ$670,900 | NZ$53,278,191 |
Apr-25 2024 | NZ$0.000000001365983572083614 | NZ$0.000000001345424497893527 | NZ$0.000000001380100314003436 | NZ$0.000000001371612165436306 | NZ$693,972 | NZ$54,901,828 |
Apr-24 2024 | NZ$0.000000001359132765495931 | NZ$0.000000001339814274323666 | NZ$0.000000001395052101142776 | NZ$0.000000001395052101142776 | NZ$804,915 | NZ$54,626,479 |
Apr-23 2024 | NZ$0.000000001396636727601275 | NZ$0.00000000136574673994065 | NZ$0.000000001409608435897594 | NZ$0.000000001405583469210377 | NZ$831,485 | NZ$56,133,844 |
Apr-22 2024 | NZ$0.0000000013973079089317 | NZ$0.000000001315789588946852 | NZ$0.000000001420435696225849 | NZ$0.000000001315789588946852 | NZ$825,705 | NZ$56,160,820 |
Apr-21 2024 | NZ$0.000000001320573095317527 | NZ$0.000000001320573095317527 | NZ$0.000000001382165376626768 | NZ$0.000000001336410056538681 | NZ$920,818 | NZ$53,076,683 |
Apr-20 2024 | NZ$0.000000001352683195155845 | NZ$0.00000000130776243880852 | NZ$0.000000001365437214816134 | NZ$0.000000001323445474570252 | NZ$1,113,481 | NZ$54,367,257 |
Apr-19 2024 | NZ$0.00000000132156898986857 | NZ$0.000000001315170279194477 | NZ$0.000000001421330912263866 | NZ$0.000000001315170279194477 | NZ$858,833 | NZ$53,116,710 |
Apr-18 2024 | NZ$0.000000001334608079369253 | NZ$0.000000001271108330221461 | NZ$0.000000001354826848332488 | NZ$0.000000001291848477841499 | NZ$956,367 | NZ$53,640,779 |
Apr-17 2024 | NZ$0.000000001294908681994072 | NZ$0.000000001274632216822599 | NZ$0.000000001363678280554411 | NZ$0.00000000134490776737863 | NZ$785,120 | NZ$52,045,174 |
Apr-16 2024 | NZ$0.000000001353475519782167 | NZ$0.000000001275730469719958 | NZ$0.000000001359082170101193 | NZ$0.000000001333874732508128 | NZ$901,104 | NZ$54,399,102 |
Apr-15 2024 | NZ$0.000000001340253259576034 | NZ$0.00000000133267415283017 | NZ$0.000000001480912193197134 | NZ$0.000000001384810913142844 | NZ$931,145 | NZ$53,867,671 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.