Cap Marché NZ$4.14T 0.88%
Volume 24h NZ$250.08B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Monnaies 27.190 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pitbull PIT

Prix historiques de Pitbull (PIT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-16 2024 NZ$0.00000000141867839082715 NZ$0.000000001391509325686531 NZ$0.000000001494765062095554 NZ$0.000000001494765062095554 NZ$2,295,042 NZ$57,019,746
May-15 2024 NZ$0.000000001527631124598246 NZ$0.000000001373351726852537 NZ$0.000000001527631124598246 NZ$0.000000001373351726852537 NZ$2,941,543 NZ$61,398,792
May-14 2024 NZ$0.00000000138218321848036 NZ$0.00000000138218321848036 NZ$0.000000001561041682306274 NZ$0.000000001561041682306274 NZ$3,969,257 NZ$55,552,926
May-13 2024 NZ$0.000000001554096648092547 NZ$0.000000001359649099764263 NZ$0.000000001648991155981679 NZ$0.00000000140689830279705 NZ$9,276,888 NZ$62,462,498
May-12 2024 NZ$0.000000001405180662443286 NZ$0.000000001386782285051416 NZ$0.000000001457011738750501 NZ$0.000000001428351477853114 NZ$2,092,754 NZ$56,477,243
May-11 2024 NZ$0.000000001437168830191965 NZ$0.000000001333900154254421 NZ$0.000000001437168830191965 NZ$0.000000001414289168586249 NZ$1,520,528 NZ$57,762,917
May-10 2024 NZ$0.000000001400071703103986 NZ$0.000000001325530191320562 NZ$0.000000001400071703103986 NZ$0.000000001344129914163518 NZ$1,222,642 NZ$56,271,903
May-09 2024 NZ$0.000000001319107440880777 NZ$0.00000000125080317554926 NZ$0.000000001319107440880777 NZ$0.00000000125080317554926 NZ$577,891 NZ$53,017,775
May-08 2024 NZ$0.000000001248051452655013 NZ$0.000000001248051452655013 NZ$0.000000001299805995538859 NZ$0.000000001299805995538859 NZ$764,888 NZ$50,161,881
May-07 2024 NZ$0.00000000130889808769191 NZ$0.000000001264716558596271 NZ$0.00000000133142924450585 NZ$0.000000001286215936243162 NZ$1,077,351 NZ$52,607,439
May-06 2024 NZ$0.000000001266464827768281 NZ$0.000000001194132492507531 NZ$0.000000001282421296611278 NZ$0.000000001194132492507531 NZ$1,223,422 NZ$50,901,955
May-05 2024 NZ$0.000000001199300108069131 NZ$0.000000001193238689663696 NZ$0.000000001231605475968669 NZ$0.000000001231605475968669 NZ$735,858 NZ$48,202,460
May-04 2024 NZ$0.000000001233361540245088 NZ$0.000000001198010827168954 NZ$0.000000001244281237415573 NZ$0.000000001199435258210604 NZ$791,055 NZ$49,571,462
May-03 2024 NZ$0.000000001206529464224376 NZ$0.000000001160655755258258 NZ$0.000000001216400098895135 NZ$0.000000001163130415356137 NZ$917,745 NZ$48,493,023
May-02 2024 NZ$0.000000001156653991683395 NZ$0.000000001151654474850591 NZ$0.000000001188403079631091 NZ$0.000000001188403079631091 NZ$894,669 NZ$46,488,420

Analyse historique et de marché du prix de Pitbull (PIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1129 jours, à partir du jour 14-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63417 NZD.