Cap Marché £2.16T 7.87%
Volume 24h £209.71B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Monnaies 27.215 +18
Échanges 885
Dernière mise à jour 5 Secondes depuis
Pitbull PIT

Prix historiques de Pitbull (PIT), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
May-20 2024 £695,330,927,118,857 £649,398,698,477,436 £695,330,927,118,857 £659,467,201,036,782 £848,046 £27,946,851
May-19 2024 £657,925,865,599,326 £657,925,865,599,326 £710,604,568,789,751 £709,553,905,266,189 £872,844 £26,443,460
May-18 2024 £694,845,001,053,898 £668,154,387,868,837 £698,331,163,211,779 £686,608,003,307,845 £1,045,840 £27,927,320
May-17 2024 £687,580,055,345,374 £673,290,881,102,907 £687,580,055,345,374 £682,620,349,851,839 £578,510 £27,635,326
May-16 2024 £683,021,715,948,204 £669,941,188,597,509 £719,653,590,449,536 £719,653,590,449,536 £1,104,946 £27,452,117
May-15 2024 £735,476,933,183,305 £661,199,225,377,880 £735,476,933,183,305 £661,199,225,377,880 £1,416,204 £29,560,405
May-14 2024 £665,451,140,826,103 £665,451,140,826,103 £751,562,422,751,676 £751,562,422,751,676 £1,910,996 £26,745,917
May-13 2024 £748,218,740,901,970 £654,602,105,179,711 £793,905,635,149,162 £677,350,200,830,779 £4,466,351 £30,072,526
May-12 2024 £676,523,244,087,520 £667,665,358,200,127 £701,477,279,412,014 £687,678,816,910,416 £1,007,555 £27,190,929
May-11 2024 £691,923,925,007,883 £642,205,293,428,927 £691,923,925,007,883 £680,908,527,979,710 £732,057 £27,809,916
May-10 2024 £674,063,539,197,955 £638,175,580,646,614 £674,063,539,197,955 £647,130,404,160,173 £588,640 £27,092,068
May-09 2024 £635,083,351,953,449 £602,198,311,330,456 £635,083,351,953,449 £602,198,311,330,456 £278,225 £25,525,370
May-08 2024 £600,873,496,273,573 £600,873,496,273,573 £625,790,684,635,079 £625,790,684,635,079 £368,255 £24,150,403
May-07 2024 £630,168,066,023,341 £608,896,899,837,096 £641,015,675,664,017 £619,247,760,121,672 £518,690 £25,327,815
May-06 2024 £609,738,602,803,411 £574,914,250,738,999 £617,420,833,533,142 £574,914,250,738,999 £589,015 £24,506,710

Analyse historique et de marché du prix de Pitbull (PIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1133 jours, à partir du jour 14-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78677 GBP.