Cap Mercato £2.00T 2.33%
Volume 24o £120.00B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Monete 27.191 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pitbull PIT

Prezzo storico di Pitbull (PIT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-16 2024 £683,256,112,103,759 £670,171,095,839,678 £719,900,557,758,180 £719,900,557,758,180 £1,105,325 £27,461,538
May-15 2024 £735,729,330,671,719 £661,426,132,594,541 £735,729,330,671,719 £661,426,132,594,541 £1,416,690 £29,570,550
May-14 2024 £665,679,507,194,957 £665,679,507,194,957 £751,820,340,382,169 £751,820,340,382,169 £1,911,652 £26,755,096
May-13 2024 £748,475,511,063,572 £654,826,748,427,927 £794,178,083,922,616 £677,582,650,662,655 £4,467,884 £30,082,846
May-12 2024 £676,755,410,128,299 £667,894,484,433,606 £701,718,009,060,376 £687,914,811,267,809 £1,007,901 £27,200,260
May-11 2024 £692,161,376,181,354 £642,425,682,398,036 £692,161,376,181,354 £681,142,198,941,433 £732,309 £27,819,459
May-10 2024 £674,294,861,128,867 £638,394,586,717,988 £674,294,861,128,867 £647,352,483,305,442 £588,842 £27,101,366
May-09 2024 £635,301,296,848,434 £602,404,970,893,046 £635,301,296,848,434 £602,404,970,893,046 £278,321 £25,534,130
May-08 2024 £601,079,701,192,410 £601,079,701,192,410 £626,005,440,516,533 £626,005,440,516,533 £368,381 £24,158,690
May-07 2024 £630,384,324,113,795 £609,105,858,189,545 £641,235,656,385,739 £619,460,270,633,299 £518,868 £25,336,506
May-06 2024 £609,947,850,007,495 £575,111,547,086,978 £617,632,717,088,761 £575,111,547,086,978 £589,218 £24,515,120
May-05 2024 £577,600,345,774,753 £574,681,078,659,451 £593,159,080,026,179 £593,159,080,026,179 £354,400 £23,215,004
May-04 2024 £594,004,826,079,596 £576,979,409,372,986 £599,263,910,789,913 £577,665,436,045,254 £380,984 £23,874,336
May-03 2024 £581,082,108,668,714 £558,988,664,348,543 £585,835,949,646,871 £560,180,496,583,522 £441,999 £23,354,944
May-02 2024 £557,061,356,905,646 £554,653,517,006,437 £572,352,178,655,130 £572,352,178,655,130 £430,885 £22,389,498

Analisi storica e di mercato del prezzo di Pitbull (PIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1129 giorni, dal giorno 14-04-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78704 GBP.