時価総額 £2.16T
8.14%
ボリューム24h £207.03B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
硬貨
27.214
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.0000000006955607096996 | £0.000000000649613302061208 | £0.0000000006955607096996 | £0.000000000659685131908917 | £848,327 | £27,956,086 |
| May-19 2024 | £0.000000000658143287113943 | £0.000000000658143287113943 | £0.000000000710839398775496 | £0.000000000709788388044345 | £873,132 | £26,452,199 |
| May-18 2024 | £0.000000000695074623053052 | £0.000000000668375189552742 | £0.00000000069856193726574 | £0.000000000686834903266995 | £1,046,185 | £27,936,549 |
| May-17 2024 | £0.000000000687807276533765 | £0.000000000673513380218387 | £0.000000000687807276533765 | £0.000000000682845932030825 | £578,701 | £27,644,459 |
| May-16 2024 | £0.000000000683247430764664 | £0.000000000670162580756635 | £0.000000000719891410820823 | £0.000000000719891410820823 | £1,105,311 | £27,461,189 |
| May-15 2024 | £0.000000000735719982616593 | £0.000000000661417728623553 | £0.000000000735719982616593 | £0.000000000661417728623553 | £1,416,672 | £29,570,174 |
| May-14 2024 | £0.000000000665671049181295 | £0.000000000665671049181295 | £0.000000000751810787877336 | £0.000000000751810787877336 | £1,911,628 | £26,754,756 |
| May-13 2024 | £0.000000000748466001057587 | £0.000000000654818428307623 | £0.000000000794167993227302 | £0.000000000677574041409622 | £4,467,827 | £30,082,464 |
| May-12 2024 | £0.000000000676746811386048 | £0.000000000667885998276811 | £0.000000000701709093147473 | £0.000000000687906070736053 | £1,007,888 | £27,199,915 |
| May-11 2024 | £0.000000000692152581693448 | £0.000000000642417519843625 | £0.000000000692152581693448 | £0.000000000681133544461369 | £732,299 | £27,819,106 |
| May-10 2024 | £0.000000000674286293649944 | £0.000000000638386475382011 | £0.000000000674286293649944 | £0.000000000647344258151914 | £588,835 | £27,101,021 |
| May-09 2024 | £0.000000000635293224815287 | £0.000000000602397316835172 | £0.000000000635293224815287 | £0.000000000602397316835172 | £278,317 | £25,533,806 |
| May-08 2024 | £0.000000000601072063973194 | £0.000000000601072063973194 | £0.000000000625997486594998 | £0.000000000625997486594998 | £368,376 | £24,158,383 |
| May-07 2024 | £0.00000000063037631455489 | £0.000000000609098118991306 | £0.000000000641227508951602 | £0.000000000619452399873609 | £518,861 | £25,336,184 |
| May-06 2024 | £0.000000000609940100111047 | £0.00000000057510423981483 | £0.000000000617624869549664 | £0.00000000057510423981483 | £589,210 | £24,514,809 |
Pitbull（PIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1133日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.