Cap Mercado £1.91T -1.38%
Volumen 24h £111.39B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Monedas 26.891 +24
Exchanges 885
Ultima actualización 17 Segundos atrás
Pitbull PIT

Precios Históricos de Pitbull (PIT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-29 2024 £609,314,727,935,513 £592,343,049,576,633 £623,019,076,265,265 £623,019,076,265,265 £360,844 £24,489,674
Apr-28 2024 £621,511,241,612,258 £620,888,970,914,378 £634,449,892,428,495 £621,934,122,160,546 £288,129 £24,979,878
Apr-27 2024 £616,015,657,582,295 £608,957,701,651,988 £623,453,720,938,740 £623,453,720,938,740 £307,810 £24,758,999
Apr-26 2024 £625,523,317,386,065 £625,402,086,628,157 £645,123,381,368,380 £644,606,114,097,322 £316,587 £25,141,132
Apr-25 2024 £644,585,950,773,989 £634,884,450,218,140 £651,247,417,059,664 £647,241,994,574,159 £327,475 £25,907,300
Apr-24 2024 £641,353,163,961,514 £632,237,074,826,709 £658,302,927,920,809 £658,302,927,920,809 £379,827 £25,777,368
Apr-23 2024 £659,050,687,976,821 £644,474,193,447,499 £665,171,831,082,951 £663,272,513,234,672 £392,365 £26,488,669
Apr-22 2024 £659,367,407,785,797 £620,900,207,398,620 £670,281,043,254,749 £620,900,207,398,620 £389,637 £26,501,399
Apr-21 2024 £623,157,468,075,095 £623,157,468,075,095 £652,221,887,310,750 £630,630,678,525,596 £434,519 £25,046,043
Apr-20 2024 £638,309,714,161,157 £617,112,322,749,297 £644,328,133,457,649 £624,512,898,220,405 £525,434 £25,655,045
Apr-19 2024 £623,627,414,895,228 £620,607,964,963,413 £670,703,481,483,733 £620,607,964,963,413 £405,270 £25,064,932
Apr-18 2024 £629,780,354,121,433 £599,815,831,110,439 £639,321,270,046,042 £609,602,777,341,763 £451,295 £25,312,232
Apr-17 2024 £611,046,839,073,955 £601,478,697,225,109 £643,498,120,317,950 £634,640,613,295,760 £370,485 £24,559,291
Apr-16 2024 £638,683,599,567,261 £601,996,945,323,038 £641,329,288,798,380 £629,434,299,385,940 £425,217 £25,670,072
Apr-15 2024 £632,444,224,994,585 £628,867,764,905,576 £698,818,941,584,122 £653,470,273,971,741 £439,393 £25,419,298

Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1112 días, desde el día 14-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79747 GBP.