Cap Mercado AU$3.59T
-5.28%
Volumen 24h AU$254.35B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.000000001177247979871946 | AU$0.000000001144457250964532 | AU$0.000000001203725948722831 | AU$0.000000001203725948722831 | AU$697,182 | AU$47,316,137 |
Apr-28 2024 | AU$0.000000001200812683676295 | AU$0.00000000119961040365839 | AU$0.000000001225811259678706 | AU$0.000000001201629724933259 | AU$556,689 | AU$48,263,253 |
Apr-27 2024 | AU$0.000000001190194746999446 | AU$0.000000001176558174666572 | AU$0.000000001204565719272189 | AU$0.000000001204565719272189 | AU$594,716 | AU$47,836,495 |
Apr-26 2024 | AU$0.000000001208564355978409 | AU$0.000000001208330127822906 | AU$0.000000001246433349900026 | AU$0.000000001245433945451079 | AU$611,673 | AU$48,574,810 |
Apr-25 2024 | AU$0.000000001245394988192092 | AU$0.0000000012266508623611 | AU$0.000000001258265508742885 | AU$0.000000001250526691160762 | AU$632,709 | AU$50,055,112 |
Apr-24 2024 | AU$0.000000001239148968573892 | AU$0.00000000122153590749683 | AU$0.000000001271897356993773 | AU$0.000000001271897356993773 | AU$733,858 | AU$49,804,071 |
Apr-23 2024 | AU$0.000000001273342093145732 | AU$0.000000001245179063513409 | AU$0.00000000128516866326757 | AU$0.000000001281499019325766 | AU$758,082 | AU$51,178,367 |
Apr-22 2024 | AU$0.000000001273954022807378 | AU$0.000000001199632113503512 | AU$0.000000001295040096588024 | AU$0.000000001199632113503512 | AU$752,812 | AU$51,202,961 |
Apr-21 2024 | AU$0.000000001203993333493103 | AU$0.000000001203993333493103 | AU$0.000000001260148268311858 | AU$0.000000001218432212946779 | AU$839,529 | AU$48,391,090 |
Apr-20 2024 | AU$0.000000001233268764198312 | AU$0.000000001192313597559359 | AU$0.000000001244896863165857 | AU$0.000000001206612140042931 | AU$1,015,184 | AU$49,567,733 |
Apr-19 2024 | AU$0.000000001204901310798236 | AU$0.000000001199067476213937 | AU$0.0000000012958562832464 | AU$0.000000001199067476213937 | AU$783,015 | AU$48,427,584 |
Apr-18 2024 | AU$0.000000001216789313733709 | AU$0.0000000011588953017146 | AU$0.000000001235223176372202 | AU$0.000000001177804515872249 | AU$871,940 | AU$48,905,388 |
Apr-17 2024 | AU$0.000000001180594566201072 | AU$0.000000001162108100756773 | AU$0.000000001243293207046649 | AU$0.0000000012261797486474 | AU$715,809 | AU$47,450,643 |
Apr-16 2024 | AU$0.000000001233991142665235 | AU$0.000000001163109400246819 | AU$0.000000001239102839724088 | AU$0.000000001216120706494124 | AU$821,555 | AU$49,596,767 |
Apr-15 2024 | AU$0.000000001221936139274402 | AU$0.000000001215026113598271 | AU$0.000000001350177748145991 | AU$0.000000001262560257727789 | AU$848,944 | AU$49,112,250 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54078 AUD.