시가총액 NZ$4.49T
7.43%
볼륨 24시간 NZ$431.55B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
코인
27.214
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000001448726144833071 | NZ$0.000000001353026071777206 | NZ$0.000000001448726144833071 | NZ$0.000000001374003857070726 | NZ$1,766,910 | NZ$58,227,430 |
May-19 2024 | NZ$0.000000001370792475469374 | NZ$0.000000001370792475469374 | NZ$0.000000001480548868592996 | NZ$0.000000001478359804858534 | NZ$1,818,575 | NZ$55,095,108 |
May-18 2024 | NZ$0.000000001447713714970821 | NZ$0.000000001392103662785963 | NZ$0.000000001454977154674526 | NZ$0.000000001430551880908464 | NZ$2,179,013 | NZ$58,186,738 |
May-17 2024 | NZ$0.00000000143257715714167 | NZ$0.000000001402805577156131 | NZ$0.00000000143257715714167 | NZ$0.000000001422243581086122 | NZ$1,205,329 | NZ$57,578,368 |
May-16 2024 | NZ$0.000000001423079829748128 | NZ$0.000000001395826472789482 | NZ$0.000000001499402559335637 | NZ$0.000000001499402559335637 | NZ$2,302,162 | NZ$57,196,649 |
May-15 2024 | NZ$0.000000001532370588547353 | NZ$0.000000001377612540143163 | NZ$0.000000001532370588547353 | NZ$0.000000001377612540143163 | NZ$2,950,670 | NZ$61,589,281 |
May-14 2024 | NZ$0.000000001386471431406613 | NZ$0.000000001386471431406613 | NZ$0.000000001565884802256642 | NZ$0.000000001565884802256642 | NZ$3,981,572 | NZ$55,725,279 |
May-13 2024 | NZ$0.000000001558918221127071 | NZ$0.000000001363867400758532 | NZ$0.000000001654107138505424 | NZ$0.000000001411263194084481 | NZ$9,305,670 | NZ$62,656,288 |
May-12 2024 | NZ$0.000000001409540224764579 | NZ$0.000000001391084766546738 | NZ$0.000000001461532106591953 | NZ$0.000000001432782927453043 | NZ$2,099,247 | NZ$56,652,464 |
May-11 2024 | NZ$0.000000001441627635560484 | NZ$0.000000001338038569341021 | NZ$0.000000001441627635560484 | NZ$0.000000001418676989978597 | NZ$1,525,246 | NZ$57,942,126 |
May-10 2024 | NZ$0.000000001404415414917773 | NZ$0.000000001329642638660799 | NZ$0.000000001404415414917773 | NZ$0.000000001348300067002457 | NZ$1,226,435 | NZ$56,446,486 |
May-09 2024 | NZ$0.000000001323199961686608 | NZ$0.000000001254683782891234 | NZ$0.000000001323199961686608 | NZ$0.000000001254683782891234 | NZ$579,684 | NZ$53,182,262 |
May-08 2024 | NZ$0.000000001251923522797631 | NZ$0.000000001251923522797631 | NZ$0.000000001303838633757271 | NZ$0.000000001303838633757271 | NZ$767,261 | NZ$50,317,508 |
May-07 2024 | NZ$0.000000001312958934057098 | NZ$0.000000001268640332103362 | NZ$0.000000001335559993613743 | NZ$0.000000001290206411405938 | NZ$1,080,693 | NZ$52,770,653 |
May-06 2024 | NZ$0.000000001270394025267186 | NZ$0.00000000119783727948625 | NZ$0.000000001286399998933447 | NZ$0.00000000119783727948625 | NZ$1,227,217 | NZ$51,059,877 |
Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1133일 동안 분석, 14-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63924 NZD.