Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00912469 CA$0.0090455 CA$0.00973073 CA$0.00963335 CA$9 CA$826,953
Apr-29 2024 CA$0.00967378 CA$0.00936856 CA$0.00967378 CA$0.00954883 - CA$876,644
Apr-28 2024 CA$0.00950549 CA$0.00950549 CA$0.00970019 CA$0.00958408 CA$20 CA$861,318
Apr-27 2024 CA$0.00956486 CA$0.00863075 CA$0.0095674 CA$0.0087548 CA$10 CA$866,684
Apr-26 2024 CA$0.0087677 CA$0.00872057 CA$0.011513 CA$0.011513 CA$484 CA$794,385
Apr-25 2024 CA$0.011518 CA$0.010549 CA$0.016885 CA$0.010596 CA$734 CA$1,043,532
Apr-24 2024 CA$0.010554 CA$0.010544 CA$0.011028 CA$0.010973 - CA$956,155
Apr-23 2024 CA$0.010919 CA$0.010878 CA$0.011064 CA$0.011019 CA$11 CA$989,159
Apr-22 2024 CA$0.011078 CA$0.010671 CA$0.011078 CA$0.010721 - CA$1,003,445
Apr-21 2024 CA$0.010704 CA$0.010639 CA$0.015333 CA$0.015143 CA$138 CA$969,531
Apr-20 2024 CA$0.015115 CA$0.014835 CA$0.015214 CA$0.014878 CA$8 CA$1,368,958
Apr-19 2024 CA$0.014846 CA$0.00916946 CA$0.015069 CA$0.00952287 CA$504 CA$1,344,501
Apr-18 2024 CA$0.0096063 CA$0.0092041 CA$0.00966069 CA$0.00923177 - CA$869,899
Apr-17 2024 CA$0.0093113 CA$0.00913096 CA$0.00970897 CA$0.00962435 - CA$843,132
Apr-16 2024 CA$0.00963374 CA$0.00934808 CA$0.00964879 CA$0.00958657 CA$62 CA$872,271

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3757 days, from day 01-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.