Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.048117 CN¥0.0477 CN¥0.051313 CN¥0.0508 CN¥45 CN¥4,360,817
Apr-29 2024 CN¥0.051013 CN¥0.049403 CN¥0.051013 CN¥0.050354 - CN¥4,622,857
Apr-28 2024 CN¥0.050125 CN¥0.050125 CN¥0.051152 CN¥0.05054 CN¥108 CN¥4,542,040
Apr-27 2024 CN¥0.050438 CN¥0.045513 CN¥0.050452 CN¥0.046167 CN¥55 CN¥4,570,334
Apr-26 2024 CN¥0.046235 CN¥0.045986 CN¥0.060713 CN¥0.060713 CN¥2,553 CN¥4,189,078
Apr-25 2024 CN¥0.060739 CN¥0.055631 CN¥0.089044 CN¥0.05588 CN¥3,870 CN¥5,502,918
Apr-24 2024 CN¥0.055659 CN¥0.055602 CN¥0.058156 CN¥0.057866 - CN¥5,042,148
Apr-23 2024 CN¥0.057584 CN¥0.057365 CN¥0.058346 CN¥0.05811 CN¥58 CN¥5,216,187
Apr-22 2024 CN¥0.05842 CN¥0.056275 CN¥0.05842 CN¥0.056538 - CN¥5,291,526
Apr-21 2024 CN¥0.056449 CN¥0.056106 CN¥0.080857 CN¥0.079855 CN¥728 CN¥5,112,685
Apr-20 2024 CN¥0.079709 CN¥0.07823 CN¥0.080229 CN¥0.078458 CN¥45 CN¥7,219,003
Apr-19 2024 CN¥0.078289 CN¥0.048353 CN¥0.079466 CN¥0.050217 CN¥2,659 CN¥7,090,034
Apr-18 2024 CN¥0.050657 CN¥0.048536 CN¥0.050944 CN¥0.048682 - CN¥4,587,289
Apr-17 2024 CN¥0.049101 CN¥0.04815 CN¥0.051198 CN¥0.050752 - CN¥4,446,137
Apr-16 2024 CN¥0.050802 CN¥0.049295 CN¥0.050881 CN¥0.050553 CN¥328 CN¥4,599,798

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3757 days, from day 01-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.