Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.04977 HK$0.048841 HK$0.052257 HK$0.052257 - HK$4,510,823
Apr-30 2024 HK$0.051951 HK$0.0515 HK$0.055401 HK$0.054847 HK$49 HK$4,708,235
Apr-29 2024 HK$0.055077 HK$0.053339 HK$0.055077 HK$0.054366 - HK$4,991,152
Apr-28 2024 HK$0.054119 HK$0.054119 HK$0.055227 HK$0.054566 HK$116 HK$4,903,896
Apr-27 2024 HK$0.054457 HK$0.049139 HK$0.054471 HK$0.049845 HK$59 HK$4,934,445
Apr-26 2024 HK$0.049918 HK$0.04965 HK$0.065549 HK$0.065549 HK$2,756 HK$4,522,815
Apr-25 2024 HK$0.065578 HK$0.060063 HK$0.096138 HK$0.060332 HK$4,178 HK$5,941,326
Apr-24 2024 HK$0.060093 HK$0.060032 HK$0.062789 HK$0.062477 - HK$5,443,847
Apr-23 2024 HK$0.062172 HK$0.061936 HK$0.062994 HK$0.06274 HK$62 HK$5,631,751
Apr-22 2024 HK$0.063074 HK$0.060758 HK$0.063074 HK$0.061043 - HK$5,713,092
Apr-21 2024 HK$0.060946 HK$0.060576 HK$0.087298 HK$0.086217 HK$786 HK$5,520,004
Apr-20 2024 HK$0.086059 HK$0.084463 HK$0.08662 HK$0.084709 HK$48 HK$7,794,128
Apr-19 2024 HK$0.084526 HK$0.052206 HK$0.085797 HK$0.054218 HK$2,871 HK$7,654,885
Apr-18 2024 HK$0.054693 HK$0.052403 HK$0.055002 HK$0.05256 - HK$4,952,750
Apr-17 2024 HK$0.053013 HK$0.051986 HK$0.055277 HK$0.054796 - HK$4,800,353

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.