Market Cap ₺73.53T -2.73%
Volume 24h ₺6.86T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-01 2024 ₺0.205727 ₺0.201887 ₺0.216007 ₺0.216007 - ₺18,645,630
Apr-30 2024 ₺0.214742 ₺0.212878 ₺0.229004 ₺0.226713 ₺202 ₺19,461,640
Apr-29 2024 ₺0.227664 ₺0.220481 ₺0.227664 ₺0.224723 - ₺20,631,083
Apr-28 2024 ₺0.223703 ₺0.223703 ₺0.228285 ₺0.225553 ₺481 ₺20,270,410
Apr-27 2024 ₺0.225101 ₺0.203117 ₺0.22516 ₺0.206037 ₺245 ₺20,396,683
Apr-26 2024 ₺0.20634 ₺0.205231 ₺0.270952 ₺0.270952 ₺11,392 ₺18,695,198
Apr-25 2024 ₺0.271071 ₺0.248273 ₺0.397393 ₺0.249384 ₺17,271 ₺24,558,658
Apr-24 2024 ₺0.248399 ₺0.248145 ₺0.259542 ₺0.258251 - ₺22,502,315
Apr-23 2024 ₺0.256991 ₺0.256015 ₺0.260391 ₺0.259339 ₺257 ₺23,279,023
Apr-22 2024 ₺0.260719 ₺0.251148 ₺0.260719 ₺0.252324 - ₺23,615,248
Apr-21 2024 ₺0.251923 ₺0.250396 ₺0.360852 ₺0.35638 ₺3,249 ₺22,817,112
Apr-20 2024 ₺0.355729 ₺0.349132 ₺0.35805 ₺0.350149 ₺199 ₺32,217,276
Apr-19 2024 ₺0.349394 ₺0.215795 ₺0.354644 ₺0.224112 ₺11,867 ₺31,641,710
Apr-18 2024 ₺0.226076 ₺0.21661 ₺0.227356 ₺0.217262 - ₺20,472,350
Apr-17 2024 ₺0.219133 ₺0.214889 ₺0.228492 ₺0.226501 - ₺19,842,413

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.315 TRY.