Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.03031 RM0.029744 RM0.031824 RM0.031824 - RM2,747,079
Apr-30 2024 RM0.031638 RM0.031363 RM0.033739 RM0.033401 RM30 RM2,867,302
Apr-29 2024 RM0.033542 RM0.032483 RM0.033542 RM0.033108 - RM3,039,597
Apr-28 2024 RM0.032958 RM0.032958 RM0.033633 RM0.03323 RM71 RM2,986,459
Apr-27 2024 RM0.033164 RM0.029925 RM0.033173 RM0.030355 RM36 RM3,005,063
Apr-26 2024 RM0.0304 RM0.030236 RM0.039919 RM0.039919 RM1,678 RM2,754,382
Apr-25 2024 RM0.039937 RM0.036578 RM0.058548 RM0.036742 RM2,545 RM3,618,251
Apr-24 2024 RM0.036596 RM0.036559 RM0.038238 RM0.038048 - RM3,315,288
Apr-23 2024 RM0.037862 RM0.037718 RM0.038363 RM0.038208 RM38 RM3,429,721
Apr-22 2024 RM0.038412 RM0.037002 RM0.038412 RM0.037175 - RM3,479,257
Apr-21 2024 RM0.037116 RM0.036891 RM0.053164 RM0.052505 RM479 RM3,361,667
Apr-20 2024 RM0.052409 RM0.051437 RM0.052751 RM0.051587 RM29 RM4,746,602
Apr-19 2024 RM0.051476 RM0.031793 RM0.05225 RM0.033018 RM1,748 RM4,661,804
Apr-18 2024 RM0.033308 RM0.031913 RM0.033496 RM0.032009 - RM3,016,211
Apr-17 2024 RM0.032285 RM0.031659 RM0.033664 RM0.03337 - RM2,923,402

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.