Market Cap Bs.83.13T -1.45%
Volume 24h Bs.6.40T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.231908 Bs.0.22758 Bs.0.243497 Bs.0.243497 - Bs.21,018,492
Apr-30 2024 Bs.0.24207 Bs.0.239969 Bs.0.258148 Bs.0.255564 Bs.227 Bs.21,938,348
Apr-29 2024 Bs.0.256637 Bs.0.24854 Bs.0.256637 Bs.0.253322 - Bs.23,256,616
Apr-28 2024 Bs.0.252172 Bs.0.252172 Bs.0.257337 Bs.0.254257 Bs.542 Bs.22,850,044
Apr-27 2024 Bs.0.253747 Bs.0.228966 Bs.0.253815 Bs.0.232257 Bs.277 Bs.22,992,386
Apr-26 2024 Bs.0.232599 Bs.0.231349 Bs.0.305434 Bs.0.305434 Bs.12,842 Bs.21,074,368
Apr-25 2024 Bs.0.305568 Bs.0.279869 Bs.0.447966 Bs.0.281121 Bs.19,469 Bs.27,684,018
Apr-24 2024 Bs.0.280011 Bs.0.279724 Bs.0.292572 Bs.0.291116 - Bs.25,365,982
Apr-23 2024 Bs.0.289696 Bs.0.288595 Bs.0.293528 Bs.0.292343 Bs.290 Bs.26,241,535
Apr-22 2024 Bs.0.293899 Bs.0.28311 Bs.0.293899 Bs.0.284435 - Bs.26,620,549
Apr-21 2024 Bs.0.283983 Bs.0.282262 Bs.0.406774 Bs.0.401734 Bs.3,663 Bs.25,720,841
Apr-20 2024 Bs.0.400999 Bs.0.393562 Bs.0.403616 Bs.0.39471 Bs.225 Bs.36,317,280
Apr-19 2024 Bs.0.393858 Bs.0.243258 Bs.0.399777 Bs.0.252633 Bs.13,377 Bs.35,668,467
Apr-18 2024 Bs.0.254847 Bs.0.244177 Bs.0.25629 Bs.0.244911 - Bs.23,077,682
Apr-17 2024 Bs.0.24702 Bs.0.242236 Bs.0.25757 Bs.0.255326 - Bs.22,367,578

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.