Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.010176 AU$0.010087 AU$0.010852 AU$0.010743 AU$10 AU$922,258
Apr-29 2024 AU$0.010788 AU$0.010448 AU$0.010788 AU$0.010649 - AU$977,676
Apr-28 2024 AU$0.0106 AU$0.0106 AU$0.010818 AU$0.010688 AU$23 AU$960,585
Apr-27 2024 AU$0.010667 AU$0.00962544 AU$0.01067 AU$0.00976379 AU$12 AU$966,569
Apr-26 2024 AU$0.00977817 AU$0.00972562 AU$0.01284 AU$0.01284 AU$540 AU$885,938
Apr-25 2024 AU$0.012845 AU$0.011765 AU$0.018831 AU$0.011817 AU$818 AU$1,163,798
Apr-24 2024 AU$0.011771 AU$0.011759 AU$0.012299 AU$0.012238 - AU$1,066,351
Apr-23 2024 AU$0.012178 AU$0.012132 AU$0.012339 AU$0.012289 AU$12 AU$1,103,158
Apr-22 2024 AU$0.012355 AU$0.011901 AU$0.012355 AU$0.011957 - AU$1,119,092
Apr-21 2024 AU$0.011938 AU$0.011865 AU$0.0171 AU$0.016888 AU$154 AU$1,081,269
Apr-20 2024 AU$0.016857 AU$0.016544 AU$0.016967 AU$0.016593 AU$9 AU$1,526,729
Apr-19 2024 AU$0.016557 AU$0.010226 AU$0.016806 AU$0.01062 AU$562 AU$1,499,454
Apr-18 2024 AU$0.010713 AU$0.010264 AU$0.010774 AU$0.010295 - AU$970,154
Apr-17 2024 AU$0.010384 AU$0.010183 AU$0.010827 AU$0.010733 - AU$940,303
Apr-16 2024 AU$0.010744 AU$0.010425 AU$0.01076 AU$0.010691 AU$69 AU$972,800

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3757 days, from day 01-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.