Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.010741 NZ$0.01054 NZ$0.011277 NZ$0.011277 - NZ$973,496
Apr-30 2024 NZ$0.011211 NZ$0.011114 NZ$0.011956 NZ$0.011836 NZ$11 NZ$1,016,101
Apr-29 2024 NZ$0.011886 NZ$0.011511 NZ$0.011886 NZ$0.011732 - NZ$1,077,158
Apr-28 2024 NZ$0.011679 NZ$0.011679 NZ$0.011918 NZ$0.011776 NZ$25 NZ$1,058,327
Apr-27 2024 NZ$0.011752 NZ$0.010604 NZ$0.011755 NZ$0.010757 NZ$13 NZ$1,064,920
Apr-26 2024 NZ$0.010773 NZ$0.010715 NZ$0.014146 NZ$0.014146 NZ$595 NZ$976,084
Apr-25 2024 NZ$0.014152 NZ$0.012962 NZ$0.020748 NZ$0.01302 NZ$902 NZ$1,282,218
Apr-24 2024 NZ$0.012969 NZ$0.012955 NZ$0.01355 NZ$0.013483 - NZ$1,174,855
Apr-23 2024 NZ$0.013417 NZ$0.013366 NZ$0.013595 NZ$0.01354 NZ$13 NZ$1,215,408
Apr-22 2024 NZ$0.013612 NZ$0.013112 NZ$0.013612 NZ$0.013173 - NZ$1,232,962
Apr-21 2024 NZ$0.013153 NZ$0.013073 NZ$0.01884 NZ$0.018606 NZ$170 NZ$1,191,291
Apr-20 2024 NZ$0.018572 NZ$0.018228 NZ$0.018693 NZ$0.018281 NZ$10 NZ$1,682,078
Apr-19 2024 NZ$0.018242 NZ$0.011266 NZ$0.018516 NZ$0.011701 NZ$620 NZ$1,652,027
Apr-18 2024 NZ$0.011803 NZ$0.011309 NZ$0.01187 NZ$0.011343 - NZ$1,068,870
Apr-17 2024 NZ$0.011441 NZ$0.011219 NZ$0.011929 NZ$0.011825 - NZ$1,035,981

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.