Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.118813 R0.116596 R0.12475 R0.12475 - R10,768,392
Apr-30 2024 R0.124019 R0.122943 R0.132256 R0.130933 R117 R11,239,662
Apr-29 2024 R0.131482 R0.127334 R0.131482 R0.129784 - R11,915,049
Apr-28 2024 R0.129195 R0.129195 R0.131841 R0.130263 R278 R11,706,750
Apr-27 2024 R0.130002 R0.117306 R0.130036 R0.118992 R142 R11,779,676
Apr-26 2024 R0.119167 R0.118527 R0.156483 R0.156483 R6,579 R10,797,019
Apr-25 2024 R0.156551 R0.143385 R0.229506 R0.144026 R9,975 R14,183,337
Apr-24 2024 R0.143458 R0.143311 R0.149893 R0.149147 - R12,995,739
Apr-23 2024 R0.148419 R0.147856 R0.150383 R0.149776 R148 R13,444,311
Apr-22 2024 R0.150573 R0.145045 R0.150573 R0.145724 - R13,638,491
Apr-21 2024 R0.145492 R0.144611 R0.208402 R0.20582 R1,876 R13,177,544
Apr-20 2024 R0.205444 R0.201633 R0.206784 R0.202221 R115 R18,606,412
Apr-19 2024 R0.201785 R0.124628 R0.204817 R0.129431 R6,853 R18,274,006
Apr-18 2024 R0.130565 R0.125099 R0.131304 R0.125475 - R11,823,376
Apr-17 2024 R0.126556 R0.124104 R0.131961 R0.130811 - R11,459,569

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.