Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00580212 CHF0.00569384 CHF0.00609206 CHF0.00609206 - CHF525,863
Apr-30 2024 CHF0.00605637 CHF0.0060038 CHF0.00645861 CHF0.00639398 CHF6 CHF548,877
Apr-29 2024 CHF0.00642081 CHF0.00621823 CHF0.00642081 CHF0.00633788 - CHF581,858
Apr-28 2024 CHF0.00630912 CHF0.00630912 CHF0.00643834 CHF0.00636128 CHF14 CHF571,686
Apr-27 2024 CHF0.00634852 CHF0.00572852 CHF0.00635021 CHF0.00581086 CHF7 CHF575,248
Apr-26 2024 CHF0.00581942 CHF0.00578814 CHF0.00764168 CHF0.00764168 CHF321 CHF527,261
Apr-25 2024 CHF0.00764502 CHF0.00700206 CHF0.011207 CHF0.00703338 CHF487 CHF692,628
Apr-24 2024 CHF0.00700562 CHF0.00699843 CHF0.00731988 CHF0.00728345 - CHF634,633
Apr-23 2024 CHF0.00724792 CHF0.00722039 CHF0.00734381 CHF0.00731415 CHF7 CHF656,538
Apr-22 2024 CHF0.00735308 CHF0.00708315 CHF0.00735308 CHF0.00711631 - CHF666,021
Apr-21 2024 CHF0.00710499 CHF0.00706193 CHF0.010177 CHF0.010051 CHF92 CHF643,511
Apr-20 2024 CHF0.010032 CHF0.00984657 CHF0.010098 CHF0.00987527 CHF6 CHF908,624
Apr-19 2024 CHF0.00985397 CHF0.00608608 CHF0.010002 CHF0.00632065 CHF335 CHF892,391
Apr-18 2024 CHF0.00637603 CHF0.00610907 CHF0.00641213 CHF0.00612744 - CHF577,382
Apr-17 2024 CHF0.00618022 CHF0.00606053 CHF0.00644417 CHF0.00638801 - CHF559,616

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.