Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 56 Seconds ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$6.114 CL$5.999 CL$6.419 CL$6.419 - CL$554,135,534
Apr-30 2024 CL$6.381 CL$6.326 CL$6.805 CL$6.737 CL$5,995 CL$578,386,807
Apr-29 2024 CL$6.766 CL$6.552 CL$6.766 CL$6.678 - CL$613,141,876
Apr-28 2024 CL$6.648 CL$6.648 CL$6.784 CL$6.703 CL$14,292 CL$602,422,922
Apr-27 2024 CL$6.689 CL$6.036 CL$6.691 CL$6.123 CL$7,293 CL$606,175,652
Apr-26 2024 CL$6.132 CL$6.099 CL$8.052 CL$8.052 CL$338,576 CL$555,608,679
Apr-25 2024 CL$8.056 CL$7.378 CL$11.81 CL$7.411 CL$513,293 CL$729,866,741
Apr-24 2024 CL$7.382 CL$7.374 CL$7.713 CL$7.675 - CL$668,753,607
Apr-23 2024 CL$7.637 CL$7.608 CL$7.738 CL$7.707 CL$7,637 CL$691,836,857
Apr-22 2024 CL$7.748 CL$7.463 CL$7.748 CL$7.498 - CL$701,829,252
Apr-21 2024 CL$7.486 CL$7.441 CL$10.72 CL$10.59 CL$96,561 CL$678,109,184
Apr-20 2024 CL$10.57 CL$10.37 CL$10.64 CL$10.40 CL$5,920 CL$957,475,713
Apr-19 2024 CL$10.38 CL$6.413 CL$10.53 CL$6.660 CL$352,675 CL$940,370,278
Apr-18 2024 CL$6.718 CL$6.437 CL$6.756 CL$6.456 - CL$608,424,417
Apr-17 2024 CL$6.512 CL$6.386 CL$6.790 CL$6.731 - CL$589,703,115

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.