Market Cap ₽213.41T -2.87%
Volume 24h ₽19.99T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽0.598337 ₽0.58717 ₽0.628237 ₽0.628237 - ₽54,228,957
Apr-30 2024 ₽0.624556 ₽0.619135 ₽0.666037 ₽0.659372 ₽587 ₽56,602,242
Apr-29 2024 ₽0.662139 ₽0.641248 ₽0.662139 ₽0.653587 - ₽60,003,451
Apr-28 2024 ₽0.65062 ₽0.65062 ₽0.663947 ₽0.655999 ₽1,399 ₽58,954,470
Apr-27 2024 ₽0.654684 ₽0.590747 ₽0.654857 ₽0.599238 ₽714 ₽59,321,721
Apr-26 2024 ₽0.600121 ₽0.596895 ₽0.788039 ₽0.788039 ₽33,134 ₽54,373,123
Apr-25 2024 ₽0.788383 ₽0.722079 ₽1.1557 ₽0.725309 ₽50,232 ₽71,426,411
Apr-24 2024 ₽0.722446 ₽0.721705 ₽0.754854 ₽0.751097 - ₽65,445,741
Apr-23 2024 ₽0.747433 ₽0.744594 ₽0.757322 ₽0.754263 ₽747 ₽67,704,720
Apr-22 2024 ₽0.758277 ₽0.730441 ₽0.758277 ₽0.733861 - ₽68,682,599
Apr-21 2024 ₽0.732693 ₽0.728253 ₽1.0495 ₽1.0364 ₽9,450 ₽66,361,299
Apr-20 2024 ₽1.0346 ₽1.0154 ₽1.0413 ₽1.0183 ₽579 ₽93,700,740
Apr-19 2024 ₽1.0161 ₽0.62762 ₽1.0314 ₽0.65181 ₽34,514 ₽92,026,763
Apr-18 2024 ₽0.65752 ₽0.629991 ₽0.661243 ₽0.631885 - ₽59,541,790
Apr-17 2024 ₽0.637328 ₽0.624984 ₽0.664548 ₽0.658756 - ₽57,709,681

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.98496 RUB.