Market Cap MX$38.68T 1.13%
Volume 24h MX$2.94T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.107981 MX$0.105966 MX$0.113377 MX$0.113377 - MX$9,786,645
Apr-30 2024 MX$0.112713 MX$0.111734 MX$0.120199 MX$0.118996 MX$106 MX$10,214,949
Apr-29 2024 MX$0.119495 MX$0.115725 MX$0.119495 MX$0.117952 - MX$10,828,762
Apr-28 2024 MX$0.117416 MX$0.117416 MX$0.119821 MX$0.118387 MX$252 MX$10,639,453
Apr-27 2024 MX$0.11815 MX$0.106611 MX$0.118181 MX$0.108143 MX$129 MX$10,705,731
Apr-26 2024 MX$0.108303 MX$0.107721 MX$0.142216 MX$0.142216 MX$5,980 MX$9,812,662
Apr-25 2024 MX$0.142278 MX$0.130312 MX$0.208582 MX$0.130895 MX$9,065 MX$12,890,252
Apr-24 2024 MX$0.130379 MX$0.130245 MX$0.136227 MX$0.135549 - MX$11,810,926
Apr-23 2024 MX$0.134888 MX$0.134376 MX$0.136673 MX$0.136121 MX$135 MX$12,218,602
Apr-22 2024 MX$0.136845 MX$0.131822 MX$0.136845 MX$0.132439 - MX$12,395,079
Apr-21 2024 MX$0.132228 MX$0.131427 MX$0.189402 MX$0.187055 MX$1,705 MX$11,976,156
Apr-20 2024 MX$0.186713 MX$0.183251 MX$0.187932 MX$0.183785 MX$105 MX$16,910,077
Apr-19 2024 MX$0.183388 MX$0.113266 MX$0.186144 MX$0.117631 MX$6,229 MX$16,607,976
Apr-18 2024 MX$0.118662 MX$0.113693 MX$0.119333 MX$0.114035 - MX$10,745,446
Apr-17 2024 MX$0.115018 MX$0.11279 MX$0.11993 MX$0.118885 - MX$10,414,807

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.