Market Cap ₱131.03T -2.67%
Volume 24h ₱12.22T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱0.366553 ₱0.359712 ₱0.38487 ₱0.38487 - ₱33,221,706
Apr-30 2024 ₱0.382615 ₱0.379294 ₱0.408027 ₱0.403944 ₱359 ₱34,675,625
Apr-29 2024 ₱0.405639 ₱0.392841 ₱0.405639 ₱0.4004 - ₱36,759,272
Apr-28 2024 ₱0.398582 ₱0.398582 ₱0.406746 ₱0.401877 ₱857 ₱36,116,646
Apr-27 2024 ₱0.401072 ₱0.361903 ₱0.401178 ₱0.367104 ₱437 ₱36,341,631
Apr-26 2024 ₱0.367645 ₱0.365669 ₱0.482768 ₱0.482768 ₱20,298 ₱33,310,024
Apr-25 2024 ₱0.482979 ₱0.442359 ₱0.708052 ₱0.444338 ₱30,773 ₱43,757,198
Apr-24 2024 ₱0.442584 ₱0.44213 ₱0.462438 ₱0.460136 - ₱40,093,324
Apr-23 2024 ₱0.457892 ₱0.456153 ₱0.46395 ₱0.462076 ₱458 ₱41,477,218
Apr-22 2024 ₱0.464535 ₱0.447482 ₱0.464535 ₱0.449577 - ₱42,076,285
Apr-21 2024 ₱0.448862 ₱0.446142 ₱0.642945 ₱0.634978 ₱5,789 ₱40,654,212
Apr-20 2024 ₱0.633817 ₱0.622063 ₱0.637953 ₱0.623876 ₱355 ₱57,402,881
Apr-19 2024 ₱0.62253 ₱0.384492 ₱0.631885 ₱0.399311 ₱21,144 ₱56,377,371
Apr-18 2024 ₱0.402809 ₱0.385944 ₱0.40509 ₱0.387105 - ₱36,476,450
Apr-17 2024 ₱0.390439 ₱0.382877 ₱0.407114 ₱0.403566 - ₱35,354,064

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.577 PHP.