Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.69862 Tk0.685581 Tk0.733531 Tk0.733531 - Tk63,317,864
Apr-30 2024 Tk0.729233 Tk0.722904 Tk0.777666 Tk0.769884 Tk685 Tk66,088,916
Apr-29 2024 Tk0.773115 Tk0.748723 Tk0.773115 Tk0.763129 - Tk70,060,177
Apr-28 2024 Tk0.759666 Tk0.759666 Tk0.775226 Tk0.765946 Tk1,633 Tk68,835,384
Apr-27 2024 Tk0.76441 Tk0.689758 Tk0.764613 Tk0.699672 Tk833 Tk69,264,187
Apr-26 2024 Tk0.700703 Tk0.696936 Tk0.920116 Tk0.920116 Tk38,687 Tk63,486,191
Apr-25 2024 Tk0.920519 Tk0.843101 Tk1.3494 Tk0.846873 Tk58,651 Tk83,397,653
Apr-24 2024 Tk0.843529 Tk0.842665 Tk0.881369 Tk0.876983 - Tk76,414,608
Apr-23 2024 Tk0.872704 Tk0.86939 Tk0.884251 Tk0.880679 Tk873 Tk79,052,198
Apr-22 2024 Tk0.885366 Tk0.852865 Tk0.885366 Tk0.856857 - Tk80,193,971
Apr-21 2024 Tk0.855494 Tk0.85031 Tk1.2254 Tk1.2102 Tk11,034 Tk77,483,616
Apr-20 2024 Tk1.2080 Tk1.1856 Tk1.2158 Tk1.1890 Tk676 Tk109,405,214
Apr-19 2024 Tk1.1864 Tk0.732811 Tk1.2043 Tk0.761055 Tk40,298 Tk107,450,675
Apr-18 2024 Tk0.767722 Tk0.735579 Tk0.772069 Tk0.73779 - Tk69,521,140
Apr-17 2024 Tk0.744146 Tk0.729733 Tk0.775927 Tk0.769165 - Tk67,381,965

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.