Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.577 AR$5.473 AR$5.856 AR$5.856 - AR$505,502,954
Apr-30 2024 AR$5.821 AR$5.771 AR$6.208 AR$6.146 AR$5,469 AR$527,625,864
Apr-29 2024 AR$6.172 AR$5.977 AR$6.172 AR$6.092 - AR$559,330,725
Apr-28 2024 AR$6.064 AR$6.064 AR$6.189 AR$6.114 AR$13,038 AR$549,552,497
Apr-27 2024 AR$6.102 AR$5.506 AR$6.104 AR$5.585 AR$6,653 AR$552,975,877
Apr-26 2024 AR$5.594 AR$5.564 AR$7.345 AR$7.345 AR$308,862 AR$506,846,811
Apr-25 2024 AR$7.349 AR$6.730 AR$10.77 AR$6.761 AR$468,245 AR$665,811,469
Apr-24 2024 AR$6.734 AR$6.727 AR$7.036 AR$7.001 - AR$610,061,805
Apr-23 2024 AR$6.967 AR$6.940 AR$7.059 AR$7.030 AR$6,966 AR$631,119,201
Apr-22 2024 AR$7.068 AR$6.808 AR$7.068 AR$6.840 - AR$640,234,633
Apr-21 2024 AR$6.829 AR$6.788 AR$9.783 AR$9.661 AR$88,087 AR$618,596,309
Apr-20 2024 AR$9.644 AR$9.465 AR$9.707 AR$9.492 AR$5,401 AR$873,444,802
Apr-19 2024 AR$9.472 AR$5.850 AR$9.614 AR$6.075 AR$321,723 AR$857,840,590
Apr-18 2024 AR$6.129 AR$5.872 AR$6.163 AR$5.890 - AR$555,027,284
Apr-17 2024 AR$5.940 AR$5.825 AR$6.194 AR$6.140 - AR$537,949,019

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3758 days, from day 01-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.