時価総額 CA$3.71T
-1.66%
ボリューム24h CA$291.04B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.011511 | CA$0.01141 | CA$0.011688 | CA$0.011668 | - | CA$1,044,680 |
May-20 2024 | CA$0.01146 | CA$0.01086 | CA$0.01146 | CA$0.01086 | - | CA$1,040,025 |
May-19 2024 | CA$0.010873 | CA$0.010841 | CA$0.01103 | CA$0.010981 | - | CA$986,715 |
May-18 2024 | CA$0.010984 | CA$0.010939 | CA$0.011045 | CA$0.010989 | - | CA$996,708 |
May-17 2024 | CA$0.010947 | CA$0.010693 | CA$0.011017 | CA$0.010716 | - | CA$993,260 |
May-16 2024 | CA$0.010711 | CA$0.010669 | CA$0.010932 | CA$0.010932 | - | CA$971,826 |
May-15 2024 | CA$0.010853 | CA$0.010098 | CA$0.010853 | CA$0.010104 | - | CA$984,621 |
May-14 2024 | CA$0.010104 | CA$0.010049 | CA$0.010318 | CA$0.010311 | - | CA$916,579 |
May-13 2024 | CA$0.010309 | CA$0.00999598 | CA$0.010352 | CA$0.010092 | - | CA$935,132 |
May-12 2024 | CA$0.010071 | CA$0.00997849 | CA$0.010102 | CA$0.00998805 | - | CA$913,459 |
May-11 2024 | CA$0.00999315 | CA$0.00994202 | CA$0.010034 | CA$0.00998316 | - | CA$906,307 |
May-10 2024 | CA$0.00999722 | CA$0.00991231 | CA$0.010369 | CA$0.010329 | - | CA$906,584 |
May-09 2024 | CA$0.010347 | CA$0.00997885 | CA$0.010347 | CA$0.010042 | - | CA$938,327 |
May-08 2024 | CA$0.010027 | CA$0.010027 | CA$0.010316 | CA$0.010248 | - | CA$909,256 |
May-07 2024 | CA$0.01024 | CA$0.01024 | CA$0.010543 | CA$0.010369 | - | CA$928,499 |
Phoenixcoin(PXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3778日間分析、17-01-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36678 CAD.