Cap Mercado CA$3.74T
-0.49%
Volumen 24h CA$329.01B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.011487 | CA$0.011387 | CA$0.011664 | CA$0.011644 | - | CA$1,042,517 |
May-20 2024 | CA$0.011437 | CA$0.010837 | CA$0.011437 | CA$0.010837 | - | CA$1,037,871 |
May-19 2024 | CA$0.010851 | CA$0.010819 | CA$0.011007 | CA$0.010958 | - | CA$984,672 |
May-18 2024 | CA$0.010961 | CA$0.010916 | CA$0.011022 | CA$0.010966 | - | CA$994,644 |
May-17 2024 | CA$0.010924 | CA$0.010671 | CA$0.010994 | CA$0.010694 | - | CA$991,204 |
May-16 2024 | CA$0.010689 | CA$0.010647 | CA$0.01091 | CA$0.01091 | - | CA$969,814 |
May-15 2024 | CA$0.010831 | CA$0.010078 | CA$0.010831 | CA$0.010083 | - | CA$982,582 |
May-14 2024 | CA$0.010083 | CA$0.010029 | CA$0.010297 | CA$0.010289 | - | CA$914,681 |
May-13 2024 | CA$0.010288 | CA$0.00997528 | CA$0.01033 | CA$0.010071 | - | CA$933,196 |
May-12 2024 | CA$0.01005 | CA$0.00995783 | CA$0.010081 | CA$0.00996737 | - | CA$911,568 |
May-11 2024 | CA$0.00997246 | CA$0.00992143 | CA$0.010013 | CA$0.00996249 | - | CA$904,430 |
May-10 2024 | CA$0.00997652 | CA$0.00989179 | CA$0.010348 | CA$0.010308 | - | CA$904,707 |
May-09 2024 | CA$0.010326 | CA$0.00995819 | CA$0.010326 | CA$0.010022 | - | CA$936,384 |
May-08 2024 | CA$0.010007 | CA$0.010007 | CA$0.010295 | CA$0.010227 | - | CA$907,373 |
May-07 2024 | CA$0.010219 | CA$0.010219 | CA$0.010522 | CA$0.010347 | - | CA$926,577 |
Análisis de precios históricos y de mercado de Phoenixcoin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3778 días, desde el día 17-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36395 CAD.