Market Cap NZ$4.14T 2.22%
Volume 24h NZ$248.53B -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 3 Minutes ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.15886 NZ$0.15886 NZ$0.175789 NZ$0.166571 NZ$123,391 NZ$25,326,469
May-15 2024 NZ$0.170244 NZ$0.164659 NZ$0.172596 NZ$0.164659 NZ$38,414 NZ$27,141,386
May-14 2024 NZ$0.16542 NZ$0.16542 NZ$0.181949 NZ$0.181794 NZ$82,561 NZ$26,372,330
May-13 2024 NZ$0.181794 NZ$0.178167 NZ$0.195459 NZ$0.180902 NZ$102,478 NZ$28,982,836
May-12 2024 NZ$0.180902 NZ$0.176343 NZ$0.187164 NZ$0.187164 NZ$106,274 NZ$28,840,593
May-11 2024 NZ$0.189346 NZ$0.188401 NZ$0.197309 NZ$0.197309 NZ$51,221 NZ$30,186,770
May-10 2024 NZ$0.197309 NZ$0.197309 NZ$0.214581 NZ$0.214581 NZ$23,136 NZ$31,456,259
May-09 2024 NZ$0.214581 NZ$0.214581 NZ$0.229707 NZ$0.229448 NZ$70,993 NZ$34,209,912
May-08 2024 NZ$0.229448 NZ$0.220864 NZ$0.238935 NZ$0.238935 NZ$135,274 NZ$36,580,048
May-07 2024 NZ$0.238935 NZ$0.190267 NZ$0.250832 NZ$0.190491 NZ$403,462 NZ$38,092,546
May-06 2024 NZ$0.190491 NZ$0.190491 NZ$0.20354 NZ$0.19318 NZ$83,773 NZ$30,369,257
May-05 2024 NZ$0.193004 NZ$0.189467 NZ$0.193004 NZ$0.192669 NZ$3,279 NZ$30,769,905
May-04 2024 NZ$0.192669 NZ$0.188725 NZ$0.192669 NZ$0.189281 NZ$50,013 NZ$30,716,570
May-03 2024 NZ$0.188847 NZ$0.188847 NZ$0.192112 NZ$0.189741 NZ$40,443 NZ$30,107,216
May-02 2024 NZ$0.189741 NZ$0.178865 NZ$0.189741 NZ$0.182451 NZ$24,285 NZ$30,249,650

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 716 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.