Market Cap AU$4.13T 8.58%
Volume 24h AU$337.54B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.165485 AU$0.165485 AU$0.173031 AU$0.173031 AU$16,247 AU$26,382,654
May-18 2024 AU$0.173031 AU$0.156101 AU$0.179002 AU$0.156101 AU$110,319 AU$27,585,642
May-17 2024 AU$0.156101 AU$0.146224 AU$0.156101 AU$0.146224 AU$8,456 AU$24,886,682
May-16 2024 AU$0.146224 AU$0.146224 AU$0.161807 AU$0.153322 AU$113,577 AU$23,311,988
May-15 2024 AU$0.156703 AU$0.151562 AU$0.158867 AU$0.151562 AU$35,358 AU$24,982,545
May-14 2024 AU$0.152262 AU$0.152262 AU$0.167477 AU$0.167334 AU$75,994 AU$24,274,660
May-13 2024 AU$0.167334 AU$0.163995 AU$0.179912 AU$0.166513 AU$94,327 AU$26,677,525
May-12 2024 AU$0.166513 AU$0.162316 AU$0.172277 AU$0.172277 AU$97,821 AU$26,546,595
May-11 2024 AU$0.174285 AU$0.173415 AU$0.181615 AU$0.181615 AU$47,147 AU$27,785,697
May-10 2024 AU$0.181615 AU$0.181615 AU$0.197513 AU$0.197513 AU$21,296 AU$28,954,210
May-09 2024 AU$0.197513 AU$0.197513 AU$0.211436 AU$0.211197 AU$65,346 AU$31,488,836
May-08 2024 AU$0.211197 AU$0.203296 AU$0.21993 AU$0.21993 AU$124,514 AU$33,670,450
May-07 2024 AU$0.21993 AU$0.175133 AU$0.230881 AU$0.175339 AU$371,370 AU$35,062,643
May-06 2024 AU$0.175339 AU$0.175339 AU$0.18735 AU$0.177814 AU$77,109 AU$27,953,669
May-05 2024 AU$0.177652 AU$0.174397 AU$0.177652 AU$0.177344 AU$3,018 AU$28,322,449

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 719 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49941 AUD.