Market Cap Rp44,005.75T 7.6%
Volume 24h Rp4,256.71T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 23 Seconds ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp2,049.18 Rp1,760.58 Rp2,049.18 Rp1,768.43 Rp556,956,759 Rp326,693,214,423
May-19 2024 Rp1,768.43 Rp1,768.43 Rp1,849.06 Rp1,849.06 Rp173,618,838 Rp281,934,129,876
May-18 2024 Rp1,849.06 Rp1,668.15 Rp1,912.88 Rp1,668.15 Rp1,178,908,234 Rp294,789,676,090
May-17 2024 Rp1,668.15 Rp1,562.60 Rp1,668.15 Rp1,562.60 Rp90,361,617 Rp265,947,655,267
May-16 2024 Rp1,562.60 Rp1,562.60 Rp1,729.12 Rp1,638.45 Rp1,213,720,325 Rp249,119,930,701
May-15 2024 Rp1,674.58 Rp1,619.65 Rp1,697.71 Rp1,619.65 Rp377,852,209 Rp266,972,077,328
May-14 2024 Rp1,627.13 Rp1,627.13 Rp1,789.71 Rp1,788.19 Rp812,100,975 Rp259,407,378,278
May-13 2024 Rp1,788.19 Rp1,752.51 Rp1,922.60 Rp1,779.42 Rp1,008,008,117 Rp285,085,218,002
May-12 2024 Rp1,779.42 Rp1,734.57 Rp1,841.01 Rp1,841.01 Rp1,045,347,328 Rp283,686,063,502
May-11 2024 Rp1,862.47 Rp1,853.17 Rp1,940.80 Rp1,940.80 Rp503,831,690 Rp296,927,530,317
May-10 2024 Rp1,940.80 Rp1,940.80 Rp2,110.70 Rp2,110.70 Rp227,571,877 Rp309,414,668,063
May-09 2024 Rp2,110.70 Rp2,110.70 Rp2,259.48 Rp2,256.93 Rp698,310,667 Rp336,500,552,934
May-08 2024 Rp2,256.93 Rp2,172.50 Rp2,350.25 Rp2,350.25 Rp1,330,600,342 Rp359,814,031,431
May-07 2024 Rp2,350.25 Rp1,871.53 Rp2,467.27 Rp1,873.73 Rp3,968,593,035 Rp374,691,485,477
May-06 2024 Rp1,873.73 Rp1,873.73 Rp2,002.09 Rp1,900.19 Rp824,015,971 Rp298,722,539,153

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 720 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16023.21182 IDR.