Market Cap CHF2.31T 2.37%
Volume 24h CHF138.54B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 13 Seconds ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.088569 CHF0.088569 CHF0.098008 CHF0.092869 CHF68,795 CHF14,120,341
May-15 2024 CHF0.094916 CHF0.091803 CHF0.096228 CHF0.091803 CHF21,417 CHF15,132,217
May-14 2024 CHF0.092227 CHF0.092227 CHF0.101442 CHF0.101356 CHF46,031 CHF14,703,443
May-13 2024 CHF0.101356 CHF0.099334 CHF0.108975 CHF0.100859 CHF57,135 CHF16,158,886
May-12 2024 CHF0.100859 CHF0.098317 CHF0.10435 CHF0.10435 CHF59,251 CHF16,079,580
May-11 2024 CHF0.105566 CHF0.105039 CHF0.110006 CHF0.110006 CHF28,558 CHF16,830,118
May-10 2024 CHF0.110006 CHF0.110006 CHF0.119636 CHF0.119636 CHF12,899 CHF17,537,901
May-09 2024 CHF0.119636 CHF0.119636 CHF0.128069 CHF0.127925 CHF39,581 CHF19,073,153
May-08 2024 CHF0.127925 CHF0.123139 CHF0.133214 CHF0.133214 CHF75,420 CHF20,394,582
May-07 2024 CHF0.133214 CHF0.10608 CHF0.139847 CHF0.106205 CHF224,943 CHF21,237,849
May-06 2024 CHF0.106205 CHF0.106205 CHF0.11348 CHF0.107704 CHF46,706 CHF16,931,861
May-05 2024 CHF0.107606 CHF0.105634 CHF0.107606 CHF0.107419 CHF1,828 CHF17,155,235
May-04 2024 CHF0.107419 CHF0.10522 CHF0.107419 CHF0.10553 CHF27,884 CHF17,125,499
May-03 2024 CHF0.105288 CHF0.105288 CHF0.107108 CHF0.105786 CHF22,548 CHF16,785,764
May-02 2024 CHF0.105786 CHF0.099723 CHF0.105786 CHF0.101722 CHF13,540 CHF16,865,176

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 716 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90821 CHF.