Market Cap HK$19.78T 0.88%
Volume 24h HK$1.19T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.760791 HK$0.760791 HK$0.841866 HK$0.797721 HK$590,928 HK$121,289,936
May-15 2024 HK$0.81531 HK$0.788565 HK$0.826572 HK$0.788565 HK$183,966 HK$129,981,676
May-14 2024 HK$0.792208 HK$0.792208 HK$0.871367 HK$0.870626 HK$395,391 HK$126,298,623
May-13 2024 HK$0.870626 HK$0.853254 HK$0.936066 HK$0.866353 HK$490,773 HK$138,800,487
May-12 2024 HK$0.866353 HK$0.844517 HK$0.89634 HK$0.89634 HK$508,952 HK$138,119,276
May-11 2024 HK$0.906791 HK$0.902264 HK$0.944926 HK$0.944926 HK$245,302 HK$144,566,197
May-10 2024 HK$0.944926 HK$0.944926 HK$1.0276 HK$1.0276 HK$110,799 HK$150,645,856
May-09 2024 HK$1.0276 HK$1.0276 HK$1.1000 HK$1.0988 HK$339,989 HK$163,833,260
May-08 2024 HK$1.0988 HK$1.0577 HK$1.1442 HK$1.1442 HK$647,834 HK$175,183,979
May-07 2024 HK$1.1442 HK$0.9112 HK$1.2012 HK$0.912273 HK$1,932,203 HK$182,427,420
May-06 2024 HK$0.912273 HK$0.912273 HK$0.974766 HK$0.925152 HK$401,192 HK$145,440,140
May-05 2024 HK$0.924308 HK$0.90737 HK$0.924308 HK$0.922706 HK$15,703 HK$147,358,865
May-04 2024 HK$0.922706 HK$0.903817 HK$0.922706 HK$0.906481 HK$239,514 HK$147,103,441
May-03 2024 HK$0.904402 HK$0.904402 HK$0.920037 HK$0.90868 HK$193,684 HK$144,185,209
May-02 2024 HK$0.90868 HK$0.856596 HK$0.90868 HK$0.873772 HK$116,304 HK$144,867,335

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 716 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80128 HKD.