Cap Mercado HK$18.62T
-2.13%
Volumen 24h HK$1.12T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.225082 | HK$0.179573 | HK$0.354298 | HK$0.313941 | HK$36,807 | HK$35,884,051 |
Apr-28 2024 | HK$0.308636 | HK$0.206106 | HK$0.383358 | HK$0.241695 | HK$85,570 | HK$49,204,645 |
Apr-27 2024 | HK$0.241744 | HK$0.202599 | HK$0.5189 | HK$0.457967 | HK$48,259 | HK$38,540,370 |
Apr-26 2024 | HK$0.457593 | HK$0.437411 | HK$0.707072 | HK$0.528377 | HK$68,577 | HK$72,952,360 |
Apr-25 2024 | HK$0.528376 | HK$0.15741 | HK$0.538394 | HK$0.229904 | HK$217,604 | HK$84,236,987 |
Apr-24 2024 | HK$0.235774 | HK$0.105162 | HK$0.235774 | HK$0.112475 | HK$119,683 | HK$37,588,645 |
Apr-23 2024 | HK$0.135128 | HK$0.073113 | HK$0.22548 | HK$0.22548 | HK$198,184 | HK$21,542,964 |
Apr-22 2024 | HK$0.262099 | HK$0.21279 | HK$0.470763 | HK$0.470756 | HK$62,294 | HK$41,785,527 |
Apr-21 2024 | HK$0.47081 | HK$0.470728 | HK$0.723861 | HK$0.709202 | HK$5,502,458 | HK$75,059,497 |
Apr-20 2024 | HK$0.709086 | HK$0.627555 | HK$1.0453 | HK$0.80339 | HK$4,224,464 | HK$113,046,756 |
Apr-19 2024 | HK$0.803402 | HK$0.802767 | HK$1.2511 | HK$1.1163 | HK$3,092,522 | HK$128,083,287 |
Apr-18 2024 | HK$1.1161 | HK$1.1014 | HK$1.3078 | HK$1.3078 | HK$406,307 | HK$177,939,758 |
Apr-17 2024 | HK$1.3150 | HK$1.3131 | HK$2.4733 | HK$2.0144 | HK$325,418 | HK$209,655,603 |
Apr-16 2024 | HK$2.0136 | HK$1.2820 | HK$2.3850 | HK$2.0516 | HK$2,446,360 | HK$321,025,153 |
Apr-15 2024 | HK$2.0576 | HK$1.3662 | HK$2.8373 | HK$2.7973 | HK$2,527,665 | HK$328,035,279 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.