Cap Mercado R$12.30T
-1.19%
Volumen 24h R$706.48B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.147292 | R$0.117511 | R$0.23185 | R$0.205441 | R$24,086 | R$23,482,258 |
Apr-28 2024 | R$0.201969 | R$0.134874 | R$0.250866 | R$0.158163 | R$55,997 | R$32,199,157 |
Apr-27 2024 | R$0.158195 | R$0.132579 | R$0.339564 | R$0.29969 | R$31,581 | R$25,220,534 |
Apr-26 2024 | R$0.299446 | R$0.286239 | R$0.462703 | R$0.345766 | R$44,876 | R$47,739,486 |
Apr-25 2024 | R$0.345765 | R$0.103008 | R$0.352321 | R$0.150447 | R$142,398 | R$55,124,063 |
Apr-24 2024 | R$0.154289 | R$0.068817 | R$0.154289 | R$0.073603 | R$78,320 | R$24,597,732 |
Apr-23 2024 | R$0.088426 | R$0.047845 | R$0.147552 | R$0.147552 | R$129,690 | R$14,097,557 |
Apr-22 2024 | R$0.171516 | R$0.139248 | R$0.308064 | R$0.308059 | R$40,765 | R$27,344,141 |
Apr-21 2024 | R$0.308095 | R$0.308041 | R$0.473689 | R$0.464097 | R$3,600,768 | R$49,118,381 |
Apr-20 2024 | R$0.46402 | R$0.410667 | R$0.684049 | R$0.525733 | R$2,764,458 | R$73,976,963 |
Apr-19 2024 | R$0.52574 | R$0.525325 | R$0.818723 | R$0.730534 | R$2,023,724 | R$83,816,758 |
Apr-18 2024 | R$0.730385 | R$0.720779 | R$0.855827 | R$0.855827 | R$265,884 | R$116,442,465 |
Apr-17 2024 | R$0.860569 | R$0.859322 | R$1.6185 | R$1.3182 | R$212,951 | R$137,197,080 |
Apr-16 2024 | R$1.3177 | R$0.838939 | R$1.5607 | R$1.3425 | R$1,600,880 | R$210,076,492 |
Apr-15 2024 | R$1.3464 | R$0.894084 | R$1.8567 | R$1.8305 | R$1,654,086 | R$214,663,867 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.