Cap Mercado €2.17T
-5.66%
Volumen 24h €165.09B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.026967 | €0.021514 | €0.042448 | €0.037613 | €4,410 | €4,299,246 |
Apr-28 2024 | €0.036977 | €0.024693 | €0.045929 | €0.028957 | €10,252 | €5,895,178 |
Apr-27 2024 | €0.028963 | €0.024273 | €0.062169 | €0.054868 | €5,782 | €4,617,498 |
Apr-26 2024 | €0.054824 | €0.052406 | €0.084713 | €0.063304 | €8,216 | €8,740,377 |
Apr-25 2024 | €0.063304 | €0.018859 | €0.064504 | €0.027544 | €26,071 | €10,092,381 |
Apr-24 2024 | €0.028248 | €0.012599 | €0.028248 | €0.013475 | €14,339 | €4,503,472 |
Apr-23 2024 | €0.016189 | €0.00875969 | €0.027014 | €0.027014 | €23,744 | €2,581,049 |
Apr-22 2024 | €0.031402 | €0.025494 | €0.056401 | €0.056401 | €7,463 | €5,006,298 |
Apr-21 2024 | €0.056407 | €0.056397 | €0.086725 | €0.084969 | €659,246 | €8,992,832 |
Apr-20 2024 | €0.084955 | €0.075186 | €0.125239 | €0.096253 | €506,130 | €13,544,062 |
Apr-19 2024 | €0.096255 | €0.096179 | €0.149895 | €0.133749 | €370,513 | €15,345,579 |
Apr-18 2024 | €0.133722 | €0.131963 | €0.156689 | €0.156689 | €48,679 | €21,318,852 |
Apr-17 2024 | €0.157557 | €0.157329 | €0.296335 | €0.241345 | €38,988 | €25,118,708 |
Apr-16 2024 | €0.241251 | €0.153597 | €0.28575 | €0.245806 | €293,097 | €38,461,825 |
Apr-15 2024 | €0.24652 | €0.163693 | €0.339939 | €0.33515 | €302,838 | €39,301,704 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93701 EUR.