時価総額 €2.34T
0.88%
ボリューム24h €140.98B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
硬貨
27.190
+20
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.089837 | €0.089837 | €0.099411 | €0.094198 | €69,779 | €14,322,458 |
May-15 2024 | €0.096275 | €0.093117 | €0.097605 | €0.093117 | €21,724 | €15,348,817 |
May-14 2024 | €0.093547 | €0.093547 | €0.102894 | €0.102807 | €46,689 | €14,913,906 |
May-13 2024 | €0.102807 | €0.100756 | €0.110534 | €0.102302 | €57,953 | €16,390,182 |
May-12 2024 | €0.102302 | €0.099724 | €0.105843 | €0.105843 | €60,099 | €16,309,741 |
May-11 2024 | €0.107078 | €0.106543 | €0.111581 | €0.111581 | €28,966 | €17,071,023 |
May-10 2024 | €0.111581 | €0.111581 | €0.121348 | €0.121348 | €13,084 | €17,788,936 |
May-09 2024 | €0.121348 | €0.121348 | €0.129902 | €0.129756 | €40,147 | €19,346,163 |
May-08 2024 | €0.129756 | €0.124901 | €0.135121 | €0.135121 | €76,499 | €20,686,507 |
May-07 2024 | €0.135121 | €0.107598 | €0.141849 | €0.107725 | €228,163 | €21,541,845 |
May-06 2024 | €0.107725 | €0.107725 | €0.115104 | €0.109246 | €47,375 | €17,174,222 |
May-05 2024 | €0.109146 | €0.107146 | €0.109146 | €0.108957 | €1,854 | €17,400,793 |
May-04 2024 | €0.108957 | €0.106726 | €0.108957 | €0.107041 | €28,283 | €17,370,632 |
May-03 2024 | €0.106795 | €0.106795 | €0.108642 | €0.107301 | €22,871 | €17,026,034 |
May-02 2024 | €0.107301 | €0.10115 | €0.107301 | €0.103178 | €13,734 | €17,106,582 |
ParagonsDAO(PDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、716日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.