時価総額 NZ$4.50T
7.09%
ボリューム24h NZ$445.76B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
硬貨
27.215
+18
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.209662 | NZ$0.180134 | NZ$0.209662 | NZ$0.180937 | NZ$56,985 | NZ$33,425,720 |
May-19 2024 | NZ$0.180937 | NZ$0.180937 | NZ$0.189188 | NZ$0.189188 | NZ$17,764 | NZ$28,846,180 |
May-18 2024 | NZ$0.189188 | NZ$0.170678 | NZ$0.195716 | NZ$0.170678 | NZ$120,620 | NZ$30,161,499 |
May-17 2024 | NZ$0.170678 | NZ$0.159878 | NZ$0.170678 | NZ$0.159878 | NZ$9,245 | NZ$27,210,519 |
May-16 2024 | NZ$0.159878 | NZ$0.159878 | NZ$0.176916 | NZ$0.167639 | NZ$124,182 | NZ$25,488,785 |
May-15 2024 | NZ$0.171335 | NZ$0.165715 | NZ$0.173702 | NZ$0.165715 | NZ$38,660 | NZ$27,315,333 |
May-14 2024 | NZ$0.16648 | NZ$0.16648 | NZ$0.183115 | NZ$0.18296 | NZ$83,090 | NZ$26,541,348 |
May-13 2024 | NZ$0.18296 | NZ$0.179309 | NZ$0.196712 | NZ$0.182062 | NZ$103,135 | NZ$29,168,585 |
May-12 2024 | NZ$0.182062 | NZ$0.177473 | NZ$0.188363 | NZ$0.188363 | NZ$106,955 | NZ$29,025,430 |
May-11 2024 | NZ$0.19056 | NZ$0.189608 | NZ$0.198574 | NZ$0.198574 | NZ$51,550 | NZ$30,380,234 |
May-10 2024 | NZ$0.198574 | NZ$0.198574 | NZ$0.215957 | NZ$0.215957 | NZ$23,284 | NZ$31,657,860 |
May-09 2024 | NZ$0.215957 | NZ$0.215957 | NZ$0.231179 | NZ$0.230918 | NZ$71,448 | NZ$34,429,161 |
May-08 2024 | NZ$0.230918 | NZ$0.22228 | NZ$0.240466 | NZ$0.240466 | NZ$136,141 | NZ$36,814,487 |
May-07 2024 | NZ$0.240466 | NZ$0.191486 | NZ$0.252439 | NZ$0.191712 | NZ$406,048 | NZ$38,336,678 |
May-06 2024 | NZ$0.191712 | NZ$0.191712 | NZ$0.204844 | NZ$0.194418 | NZ$84,309 | NZ$30,563,891 |
ParagonsDAO(PDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、720日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.