Cap Mercado NZ$3.99T
-3.23%
Volumen 24h NZ$258.21B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.048637 | NZ$0.038803 | NZ$0.076558 | NZ$0.067838 | NZ$7,954 | NZ$7,754,023 |
Apr-28 2024 | NZ$0.066691 | NZ$0.044536 | NZ$0.082838 | NZ$0.052226 | NZ$18,491 | NZ$10,632,410 |
Apr-27 2024 | NZ$0.052237 | NZ$0.043778 | NZ$0.112126 | NZ$0.09896 | NZ$10,428 | NZ$8,328,015 |
Apr-26 2024 | NZ$0.098879 | NZ$0.094518 | NZ$0.152788 | NZ$0.114174 | NZ$14,819 | NZ$15,763,946 |
Apr-25 2024 | NZ$0.114174 | NZ$0.034014 | NZ$0.116339 | NZ$0.049679 | NZ$47,021 | NZ$18,202,390 |
Apr-24 2024 | NZ$0.050947 | NZ$0.022724 | NZ$0.050947 | NZ$0.024304 | NZ$25,862 | NZ$8,122,361 |
Apr-23 2024 | NZ$0.029199 | NZ$0.015798 | NZ$0.048723 | NZ$0.048723 | NZ$42,825 | NZ$4,655,122 |
Apr-22 2024 | NZ$0.056635 | NZ$0.04598 | NZ$0.101725 | NZ$0.101723 | NZ$13,461 | NZ$9,029,246 |
Apr-21 2024 | NZ$0.101735 | NZ$0.101717 | NZ$0.156416 | NZ$0.153248 | NZ$1,189,001 | NZ$16,219,268 |
Apr-20 2024 | NZ$0.153223 | NZ$0.135605 | NZ$0.225878 | NZ$0.173601 | NZ$912,845 | NZ$24,427,763 |
Apr-19 2024 | NZ$0.173603 | NZ$0.173466 | NZ$0.270348 | NZ$0.241228 | NZ$668,249 | NZ$27,676,939 |
Apr-18 2024 | NZ$0.241178 | NZ$0.238007 | NZ$0.2826 | NZ$0.2826 | NZ$87,797 | NZ$38,450,199 |
Apr-17 2024 | NZ$0.284166 | NZ$0.283755 | NZ$0.534464 | NZ$0.435285 | NZ$70,318 | NZ$45,303,533 |
Apr-16 2024 | NZ$0.435116 | NZ$0.277024 | NZ$0.515372 | NZ$0.44333 | NZ$528,623 | NZ$69,368,876 |
Apr-15 2024 | NZ$0.444617 | NZ$0.295233 | NZ$0.613106 | NZ$0.604469 | NZ$546,192 | NZ$70,883,662 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.