Cap Mercado £1.86T
-5.01%
Volumen 24h £130.17B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.02301 | £0.018358 | £0.03622 | £0.032094 | £3,763 | £3,668,498 |
Apr-28 2024 | £0.031552 | £0.02107 | £0.039191 | £0.024709 | £8,748 | £5,030,289 |
Apr-27 2024 | £0.024714 | £0.020712 | £0.053048 | £0.046818 | £4,934 | £3,940,059 |
Apr-26 2024 | £0.04678 | £0.044717 | £0.072285 | £0.054017 | £7,011 | £7,458,065 |
Apr-25 2024 | £0.054017 | £0.016092 | £0.055041 | £0.023503 | £22,246 | £8,611,714 |
Apr-24 2024 | £0.024103 | £0.01075 | £0.024103 | £0.011498 | £12,235 | £3,842,762 |
Apr-23 2024 | £0.013814 | £0.00747455 | £0.023051 | £0.023051 | £20,261 | £2,202,380 |
Apr-22 2024 | £0.026794 | £0.021753 | £0.048127 | £0.048126 | £6,368 | £4,271,817 |
Apr-21 2024 | £0.048131 | £0.048123 | £0.074001 | £0.072503 | £562,527 | £7,673,481 |
Apr-20 2024 | £0.072491 | £0.064156 | £0.106865 | £0.082132 | £431,875 | £11,556,994 |
Apr-19 2024 | £0.082133 | £0.082068 | £0.127904 | £0.114127 | £316,155 | £13,094,209 |
Apr-18 2024 | £0.114103 | £0.112603 | £0.133701 | £0.133701 | £41,538 | £18,191,135 |
Apr-17 2024 | £0.134441 | £0.134247 | £0.252859 | £0.205937 | £33,268 | £21,433,509 |
Apr-16 2024 | £0.205857 | £0.131062 | £0.243827 | £0.209743 | £250,096 | £32,819,039 |
Apr-15 2024 | £0.210352 | £0.139677 | £0.290066 | £0.28598 | £258,408 | £33,535,698 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79954 GBP.