Cap Mercado Bs.84.47T
-5.42%
Volumen 24h Bs.6.46T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.1.0470 | Bs.0.835353 | Bs.1.6481 | Bs.1.4604 | Bs.171,223 | Bs.166,928,441 |
Apr-28 2024 | Bs.1.4357 | Bs.0.958784 | Bs.1.7833 | Bs.1.1243 | Bs.398,063 | Bs.228,894,299 |
Apr-27 2024 | Bs.1.1245 | Bs.0.942469 | Bs.2.4138 | Bs.2.1304 | Bs.224,497 | Bs.179,285,329 |
Apr-26 2024 | Bs.2.1286 | Bs.2.0347 | Bs.3.2892 | Bs.2.4579 | Bs.319,014 | Bs.339,365,911 |
Apr-25 2024 | Bs.2.4579 | Bs.0.732254 | Bs.2.5045 | Bs.1.0694 | Bs.1,012,267 | Bs.391,860,688 |
Apr-24 2024 | Bs.1.0967 | Bs.0.489201 | Bs.1.0967 | Bs.0.523224 | Bs.556,752 | Bs.174,858,015 |
Apr-23 2024 | Bs.0.628601 | Bs.0.340116 | Bs.1.0489 | Bs.1.0489 | Bs.921,930 | Bs.100,215,369 |
Apr-22 2024 | Bs.1.2192 | Bs.0.989874 | Bs.2.1899 | Bs.2.1899 | Bs.289,785 | Bs.194,381,422 |
Apr-21 2024 | Bs.2.1901 | Bs.2.1897 | Bs.3.3673 | Bs.3.2991 | Bs.25,596,798 | Bs.349,168,067 |
Apr-20 2024 | Bs.3.2985 | Bs.2.9193 | Bs.4.8627 | Bs.3.7372 | Bs.19,651,714 | Bs.525,880,391 |
Apr-19 2024 | Bs.3.7373 | Bs.3.7343 | Bs.5.820 | Bs.5.193 | Bs.14,386,055 | Bs.595,828,586 |
Apr-18 2024 | Bs.5.192 | Bs.5.123 | Bs.6.083 | Bs.6.083 | Bs.1,890,094 | Bs.827,755,101 |
Apr-17 2024 | Bs.6.117 | Bs.6.108 | Bs.11.50 | Bs.9.370 | Bs.1,513,808 | Bs.975,293,534 |
Apr-16 2024 | Bs.9.367 | Bs.5.963 | Bs.11.09 | Bs.9.544 | Bs.11,380,181 | Bs.1,493,371,755 |
Apr-15 2024 | Bs.9.571 | Bs.6.355 | Bs.13.19 | Bs.13.01 | Bs.11,758,406 | Bs.1,525,982,046 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.