Cap Mercado MX$40.01T
-4.03%
Volumen 24h MX$2.65T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.491262 | MX$0.391934 | MX$0.773286 | MX$0.685205 | MX$80,335 | MX$78,320,092 |
Apr-28 2024 | MX$0.673625 | MX$0.449846 | MX$0.836712 | MX$0.527521 | MX$186,765 | MX$107,393,458 |
Apr-27 2024 | MX$0.527628 | MX$0.442191 | MX$1.1325 | MX$0.9995 | MX$105,330 | MX$84,117,742 |
Apr-26 2024 | MX$0.9987 | MX$0.954689 | MX$1.5432 | MX$1.1532 | MX$149,676 | MX$159,224,931 |
Apr-25 2024 | MX$1.1532 | MX$0.343561 | MX$1.1750 | MX$0.501787 | MX$474,939 | MX$183,854,621 |
Apr-24 2024 | MX$0.514599 | MX$0.229525 | MX$0.514599 | MX$0.245488 | MX$261,219 | MX$82,040,519 |
Apr-23 2024 | MX$0.294929 | MX$0.159576 | MX$0.492131 | MX$0.492131 | MX$432,554 | MX$47,019,411 |
Apr-22 2024 | MX$0.572055 | MX$0.464432 | MX$1.0274 | MX$1.0274 | MX$135,962 | MX$91,200,581 |
Apr-21 2024 | MX$1.0275 | MX$1.0274 | MX$1.5798 | MX$1.5478 | MX$12,009,599 | MX$163,823,942 |
Apr-20 2024 | MX$1.5476 | MX$1.3696 | MX$2.2815 | MX$1.7534 | MX$9,220,263 | MX$246,734,472 |
Apr-19 2024 | MX$1.7534 | MX$1.7521 | MX$2.7306 | MX$2.4365 | MX$6,749,702 | MX$279,553,020 |
Apr-18 2024 | MX$2.4360 | MX$2.4040 | MX$2.8544 | MX$2.8544 | MX$886,801 | MX$388,369,145 |
Apr-17 2024 | MX$2.8702 | MX$2.8660 | MX$5.398 | MX$4.3966 | MX$710,254 | MX$457,591,763 |
Apr-16 2024 | MX$4.3949 | MX$2.7981 | MX$5.205 | MX$4.4778 | MX$5,339,395 | MX$700,665,584 |
Apr-15 2024 | MX$4.4908 | MX$2.9820 | MX$6.192 | MX$6.105 | MX$5,516,852 | MX$715,965,799 |
Análisis de precios históricos y de mercado de ParagonsDAO (PDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 699 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.