Market Cap MX$45.69T 1.27%
Volume 24h MX$4.26T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$2.1262 MX$1.8267 MX$2.1262 MX$1.8349 MX$577,905 MX$338,980,864
May-19 2024 MX$1.8349 MX$1.8349 MX$1.9186 MX$1.9186 MX$180,149 MX$292,538,292
May-18 2024 MX$1.9186 MX$1.7309 MX$1.9848 MX$1.7309 MX$1,223,250 MX$305,877,363
May-17 2024 MX$1.7309 MX$1.6213 MX$1.7309 MX$1.6213 MX$93,760 MX$275,950,531
May-16 2024 MX$1.6213 MX$1.6213 MX$1.7941 MX$1.7000 MX$1,259,371 MX$258,489,878
May-15 2024 MX$1.7375 MX$1.6805 MX$1.7615 MX$1.6805 MX$392,064 MX$277,013,483
May-14 2024 MX$1.6883 MX$1.6883 MX$1.8570 MX$1.8554 MX$842,646 MX$269,164,259
May-13 2024 MX$1.8554 MX$1.8184 MX$1.9949 MX$1.8463 MX$1,045,922 MX$295,807,899
May-12 2024 MX$1.8463 MX$1.7998 MX$1.9102 MX$1.9102 MX$1,084,665 MX$294,356,119
May-11 2024 MX$1.9325 MX$1.9228 MX$2.0138 MX$2.0138 MX$522,782 MX$308,095,627
May-10 2024 MX$2.0138 MX$2.0138 MX$2.1900 MX$2.1900 MX$236,131 MX$321,052,433
May-09 2024 MX$2.1900 MX$2.1900 MX$2.3444 MX$2.3418 MX$724,576 MX$349,157,078
May-08 2024 MX$2.3418 MX$2.2542 MX$2.4386 MX$2.4386 MX$1,380,647 MX$373,347,427
May-07 2024 MX$2.4386 MX$1.9419 MX$2.5600 MX$1.9442 MX$4,117,861 MX$388,784,455
May-06 2024 MX$1.9442 MX$1.9442 MX$2.0773 MX$1.9716 MX$855,009 MX$309,958,150

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 720 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.