Market Cap ₺87.72T 4.79%
Volume 24h ₺9.38T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺4.1177 ₺3.5377 ₺4.1177 ₺3.5535 ₺1,119,172 ₺656,470,764
May-19 2024 ₺3.5535 ₺3.5535 ₺3.7155 ₺3.7155 ₺348,877 ₺566,530,021
May-18 2024 ₺3.7155 ₺3.3520 ₺3.8438 ₺3.3520 ₺2,368,947 ₺592,362,484
May-17 2024 ₺3.3520 ₺3.1399 ₺3.3520 ₺3.1399 ₺181,576 ₺534,406,143
May-16 2024 ₺3.1399 ₺3.1399 ₺3.4745 ₺3.2923 ₺2,438,899 ₺500,591,822
May-15 2024 ₺3.3649 ₺3.2545 ₺3.4114 ₺3.2545 ₺759,272 ₺536,464,658
May-14 2024 ₺3.2696 ₺3.2696 ₺3.5963 ₺3.5932 ₺1,631,869 ₺521,263,841
May-13 2024 ₺3.5932 ₺3.5215 ₺3.8633 ₺3.5756 ₺2,025,533 ₺572,861,947
May-12 2024 ₺3.5756 ₺3.4855 ₺3.6994 ₺3.6994 ₺2,100,564 ₺570,050,429
May-11 2024 ₺3.7425 ₺3.7238 ₺3.8999 ₺3.8999 ₺1,012,420 ₺596,658,376
May-10 2024 ₺3.8999 ₺3.8999 ₺4.2413 ₺4.2413 ₺457,292 ₺621,750,544
May-09 2024 ₺4.2413 ₺4.2413 ₺4.5402 ₺4.5351 ₺1,403,214 ₺676,178,033
May-08 2024 ₺4.5351 ₺4.3655 ₺4.7226 ₺4.7226 ₺2,673,763 ₺723,025,094
May-07 2024 ₺4.7226 ₺3.7607 ₺4.9578 ₺3.7651 ₺7,974,654 ₺752,920,462
May-06 2024 ₺3.7651 ₺3.7651 ₺4.0230 ₺3.8183 ₺1,655,812 ₺600,265,340

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 720 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.1977 TRY.