Market Cap CA$3.48T 2.08%
Volume 24h CA$207.08B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 3 Minutes ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.132673 CA$0.132673 CA$0.146812 CA$0.139114 CA$103,052 CA$21,151,671
May-15 2024 CA$0.142181 CA$0.137517 CA$0.144145 CA$0.137517 CA$32,082 CA$22,667,418
May-14 2024 CA$0.138152 CA$0.138152 CA$0.151957 CA$0.151827 CA$68,952 CA$22,025,132
May-13 2024 CA$0.151827 CA$0.148798 CA$0.163239 CA$0.151082 CA$85,586 CA$24,205,324
May-12 2024 CA$0.151082 CA$0.147274 CA$0.156312 CA$0.156312 CA$88,756 CA$24,086,528
May-11 2024 CA$0.158134 CA$0.157345 CA$0.164785 CA$0.164785 CA$42,778 CA$25,210,802
May-10 2024 CA$0.164785 CA$0.164785 CA$0.17921 CA$0.17921 CA$19,322 CA$26,271,030
May-09 2024 CA$0.17921 CA$0.17921 CA$0.191842 CA$0.191626 CA$59,290 CA$28,570,773
May-08 2024 CA$0.191626 CA$0.184457 CA$0.199549 CA$0.199549 CA$112,975 CA$30,550,217
May-07 2024 CA$0.199549 CA$0.158903 CA$0.209485 CA$0.15909 CA$336,956 CA$31,813,396
May-06 2024 CA$0.15909 CA$0.15909 CA$0.169988 CA$0.161336 CA$69,964 CA$25,363,209
May-05 2024 CA$0.161189 CA$0.158235 CA$0.161189 CA$0.16091 CA$2,738 CA$25,697,814
May-04 2024 CA$0.16091 CA$0.157616 CA$0.16091 CA$0.15808 CA$41,769 CA$25,653,271
May-03 2024 CA$0.157718 CA$0.157718 CA$0.160444 CA$0.158464 CA$33,776 CA$25,144,362
May-02 2024 CA$0.158464 CA$0.149381 CA$0.158464 CA$0.152376 CA$20,282 CA$25,263,318

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 716 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.