Market Cap ₱160.27T 6.89%
Volume 24h ₱16.03T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-20 2024 ₱7.456 ₱6.406 ₱7.456 ₱6.435 ₱2,026,715 ₱1,188,806,680
May-19 2024 ₱6.435 ₱6.435 ₱6.728 ₱6.728 ₱631,783 ₱1,025,932,472
May-18 2024 ₱6.728 ₱6.070 ₱6.960 ₱6.070 ₱4,289,939 ₱1,072,712,627
May-17 2024 ₱6.070 ₱5.686 ₱6.070 ₱5.686 ₱328,818 ₱967,759,155
May-16 2024 ₱5.686 ₱5.686 ₱6.292 ₱5.962 ₱4,416,617 ₱906,524,607
May-15 2024 ₱6.093 ₱5.893 ₱6.177 ₱5.893 ₱1,374,970 ₱971,486,933
May-14 2024 ₱5.920 ₱5.920 ₱6.512 ₱6.507 ₱2,955,161 ₱943,959,686
May-13 2024 ₱6.507 ₱6.377 ₱6.996 ₱6.475 ₱3,668,049 ₱1,037,398,993
May-12 2024 ₱6.475 ₱6.311 ₱6.699 ₱6.699 ₱3,803,923 ₱1,032,307,598
May-11 2024 ₱6.777 ₱6.743 ₱7.062 ₱7.062 ₱1,833,397 ₱1,080,492,083
May-10 2024 ₱7.062 ₱7.062 ₱7.680 ₱7.680 ₱828,113 ₱1,125,931,633
May-09 2024 ₱7.680 ₱7.680 ₱8.222 ₱8.212 ₱2,541,089 ₱1,224,494,687
May-08 2024 ₱8.212 ₱7.905 ₱8.552 ₱8.552 ₱4,841,933 ₱1,309,330,299
May-07 2024 ₱8.552 ₱6.810 ₱8.978 ₱6.818 ₱14,441,347 ₱1,363,467,992
May-06 2024 ₱6.818 ₱6.818 ₱7.285 ₱6.914 ₱2,998,519 ₱1,087,023,955

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 720 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.307 PHP.