Market Cap zł10.79T 8.52%
Volume 24h zł994.48B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 21 Seconds ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.432458 zł0.432458 zł0.452177 zł0.452177 zł42,457 zł68,945,118
May-18 2024 zł0.452177 zł0.407936 zł0.467782 zł0.407936 zł288,294 zł72,088,857
May-17 2024 zł0.407936 zł0.382124 zł0.407936 zł0.382124 zł22,097 zł65,035,732
May-16 2024 zł0.382124 zł0.382124 zł0.422846 zł0.400673 zł296,807 zł60,920,624
May-15 2024 zł0.409508 zł0.396074 zł0.415165 zł0.396074 zł92,401 zł65,286,248
May-14 2024 zł0.397904 zł0.397904 zł0.437663 zł0.437291 zł198,594 zł63,436,351
May-13 2024 zł0.437291 zł0.428566 zł0.47016 zł0.435145 zł246,502 zł69,715,696
May-12 2024 zł0.435145 zł0.424178 zł0.450207 zł0.450207 zł255,633 zł69,373,542
May-11 2024 zł0.455456 zł0.453182 zł0.47461 zł0.47461 zł123,209 zł72,611,655
May-10 2024 zł0.47461 zł0.47461 zł0.516157 zł0.516157 zł55,651 zł75,665,301
May-09 2024 zł0.516157 zł0.516157 zł0.552541 zł0.551918 zł170,767 zł82,288,975
May-08 2024 zł0.551918 zł0.53127 zł0.574738 zł0.574738 zł325,389 zł87,990,131
May-07 2024 zł0.574738 zł0.45767 zł0.603355 zł0.45821 zł970,493 zł91,628,314
May-06 2024 zł0.45821 zł0.45821 zł0.489598 zł0.464678 zł201,508 zł73,050,612
May-05 2024 zł0.464255 zł0.455747 zł0.464255 zł0.46345 zł7,887 zł74,014,336

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91837 PLN.