Market Cap Tk300.36T 2.37%
Volume 24h Tk18.34T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 2 Seconds ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk11.41 Tk11.41 Tk12.63 Tk11.97 Tk8,869,395 Tk1,820,471,251
May-15 2024 Tk12.23 Tk11.83 Tk12.40 Tk11.83 Tk2,761,197 Tk1,950,927,773
May-14 2024 Tk11.89 Tk11.89 Tk13.07 Tk13.06 Tk5,934,517 Tk1,895,647,904
May-13 2024 Tk13.06 Tk12.80 Tk14.04 Tk13.00 Tk7,366,130 Tk2,083,291,538
May-12 2024 Tk13.00 Tk12.67 Tk13.45 Tk13.45 Tk7,638,990 Tk2,073,067,063
May-11 2024 Tk13.61 Tk13.54 Tk14.18 Tk14.18 Tk3,681,805 Tk2,169,830,536
May-10 2024 Tk14.18 Tk14.18 Tk15.42 Tk15.42 Tk1,663,006 Tk2,261,081,666
May-09 2024 Tk15.42 Tk15.42 Tk16.51 Tk16.49 Tk5,102,982 Tk2,459,014,744
May-08 2024 Tk16.49 Tk15.87 Tk17.17 Tk17.17 Tk9,723,508 Tk2,629,380,548
May-07 2024 Tk17.17 Tk13.67 Tk18.02 Tk13.69 Tk29,000,929 Tk2,738,099,178
May-06 2024 Tk13.69 Tk13.69 Tk14.63 Tk13.88 Tk6,021,587 Tk2,182,947,760
May-05 2024 Tk13.87 Tk13.61 Tk13.87 Tk13.84 Tk235,687 Tk2,211,746,390
May-04 2024 Tk13.84 Tk13.56 Tk13.84 Tk13.60 Tk3,594,933 Tk2,207,912,660
May-03 2024 Tk13.57 Tk13.57 Tk13.80 Tk13.63 Tk2,907,055 Tk2,164,112,178
May-02 2024 Tk13.63 Tk12.85 Tk13.63 Tk13.11 Tk1,745,630 Tk2,174,350,392

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 716 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.